PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 149.68
Leaning buy. 8 of 18 signals point up against 3 down, carried by momentum and trend. Volatility is mostly neutral. Volume leans sell. Stoch RSI sits in overbought territory.
Leaning buy. The close is above 15 of 24 averages and below 9. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (140.91 vs 178.80).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 150.04 | 149.60 | 150.27 | 147.78 |
| 10 | 147.38 | 147.33 | 149.01 | 144.34 |
| 20 | 142.00 | 144.13 | 145.21 | 142.91 |
| 50 | 140.91 | 143.56 | 140.90 | 152.31 |
| 100 | 147.70 | 152.54 | 144.28 | 180.02 |
| 200 | 178.80 | 183.14 | 156.52 | 219.81 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 147.66. Nearest resistance is S2 at 149.78.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 156.14 | 154.02 | 153.08 | 155.38 | 157.78 | — |
| R2 | 154.02 | 153.21 | 152.89 | 154.02 | 155.22 | — |
| R1 | 153.26 | 152.71 | 152.69 | 153.26 | 155.66 | 153.64 |
| Pivot | 151.90 | 151.90 | 151.90 | 151.90 | 153.10 | 152.09 |
| S1 | 151.14 | 151.09 | 152.31 | 151.14 | 153.54 | 151.52 |
| S2 | 149.78 | 150.59 | 152.11 | 149.78 | 150.98 | — |
| S3 | 147.66 | 149.78 | 151.92 | 149.02 | 151.42 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle with no shadows: it opened at one extreme and closed at the other.
Sellers controlled the bar from open to close.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Three up candles with shrinking bodies and growing upper shadows.
The advance is losing force; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 154.60 | 154.95 | 149.48 | 149.68 | 1M | −4.92 |
| Oct 29, 2026 | 150.54 | 152.66 | 150.54 | 152.50 | 1M | +1.96 |
| Oct 28, 2026 | 149.28 | 150.56 | 146.62 | 148.93 | 1M | −0.35 |
| Oct 27, 2026 | 148.07 | 150.65 | 146.84 | 149.83 | 944K | +1.76 |
| Oct 26, 2026 | 149.01 | 150.74 | 146.71 | 149.26 | 2M | +0.25 |
| Oct 23, 2026 | 147.87 | 149.69 | 145.00 | 149.01 | 803K | +1.14 |
| Oct 22, 2026 | 142.47 | 148.35 | 142.47 | 148.12 | 1M | +5.65 |
| Oct 21, 2026 | 141.59 | 146.63 | 140.81 | 141.90 | 1M | +0.31 |
| Oct 20, 2026 | 143.78 | 145.00 | 141.82 | 142.64 | 1M | −1.14 |
| Oct 19, 2026 | 140.78 | 142.37 | 139.46 | 141.96 | 2M | +1.18 |
| Oct 16, 2026 | 140.46 | 143.31 | 140.22 | 141.10 | 2M | +0.64 |
| Oct 15, 2026 | 136.51 | 139.69 | 136.02 | 138.77 | 2M | +2.26 |
| Oct 14, 2026 | 139.72 | 139.75 | 133.58 | 133.93 | 2M | −5.79 |
| Oct 13, 2026 | 140.79 | 141.86 | 137.12 | 138.13 | 1M | −2.66 |
| Oct 12, 2026 | 134.81 | 140.22 | 134.81 | 139.81 | 1M | +5.00 |
| Oct 9, 2026 | 134.19 | 137.17 | 133.72 | 135.28 | 866K | +1.09 |
| Oct 8, 2026 | 133.96 | 134.60 | 132.86 | 134.47 | 2M | +0.51 |
| Oct 7, 2026 | 134.94 | 137.10 | 133.33 | 134.36 | 1M | −0.58 |
| Oct 6, 2026 | 135.77 | 136.16 | 133.73 | 134.73 | 2M | −1.04 |
| Oct 5, 2026 | 131.69 | 135.81 | 131.23 | 135.62 | 2M | +3.93 |
| Oct 2, 2026 | 131.83 | 132.53 | 128.01 | 131.69 | 3M | −0.14 |
| Oct 1, 2026 | 131.78 | 132.02 | 128.75 | 130.79 | 3M | −0.99 |
| Sep 30, 2026 | 132.93 | 133.15 | 130.10 | 130.47 | 1M | −2.46 |
| Sep 29, 2026 | 132.58 | 133.49 | 130.80 | 132.84 | 1M | +0.26 |
| Sep 28, 2026 | 134.44 | 135.40 | 130.39 | 133.11 | 2M | −1.33 |
| Sep 25, 2026 | 135.78 | 138.06 | 134.48 | 136.13 | 1M | +0.35 |
| Sep 24, 2026 | 136.80 | 139.35 | 134.55 | 135.78 | 1M | −1.02 |
| Sep 23, 2026 | 139.07 | 139.82 | 134.73 | 136.49 | 1M | −2.58 |
| Sep 22, 2026 | 141.93 | 142.04 | 137.60 | 139.38 | 1M | −2.55 |
| Sep 21, 2026 | 140.60 | 141.49 | 138.59 | 140.53 | 1M | −0.07 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
14.44%
Change in value over the past month.
-9.48%
Change in value over the last three months.
56.39%
Largest fall from a peak to the low that followed.
46.18%
How far daily returns stray from their average, annualised.
-1.42
Return above the risk-free rate per unit of volatility.
-1.16
Annualised return against the maximum drawdown.
Loading summary…
On the OHLCX Markets page for PODD, a reader can find a price chart, technical analysis indicators, and performance metrics such as trading volume and historical price movements.
PODD is primarily exposed to the healthcare sector, specifically the medical devices market, with a focus on diabetes care and management.
Before trading PODD, a reader should check recent news about the company, its financial performance, analyst ratings, and any upcoming product launches or regulatory approvals.
PODD operates in the medical technology sector, specifically within diabetes management, and can be compared to other companies that provide diabetes care products and services, such as Medtronic and Dexcom.
PODD focuses on creating innovative insulin delivery solutions, particularly its Omnipod Insulin Management System, which allows for a tubeless and wireless insulin delivery experience.
The main risks associated with PODD include regulatory challenges, competition from other diabetes management technologies, potential product recalls, and market acceptance of new products.
PODD typically has a moderate to high level of liquidity, allowing for relatively easy buying and selling of shares on the stock market.
Holders of PODD should be aware of brokerage fees, potential taxes on capital gains, and any costs associated with holding the stock, such as management fees if held within certain funds.
The performance of PODD is driven by factors such as product adoption rates, advancements in technology, competitive positioning in the diabetes care market, and overall demand for diabetes management solutions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX Markets. Our platform offers unparalleled analysis and technical support for PODD, designed to enhance your market performance. Boost your investment success with us and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.