ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 128.15
Leaning buy. 7 of 18 signals point up against 5 down, carried by trend. Momentum is mostly neutral. Volatility leans sell. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory.
Strong buy. The close is above 21 of 24 averages and below 3. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (125.94 vs 124.75).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 124.70 | 125.21 | 125.89 | 123.07 |
| 10 | 121.56 | 122.69 | 123.78 | 121.24 |
| 20 | 118.61 | 121.23 | 120.39 | 122.68 |
| 50 | 125.94 | 123.56 | 121.52 | 125.66 |
| 100 | 126.93 | 125.74 | 126.21 | 130.80 |
| 200 | 124.75 | 132.68 | 124.74 | 140.28 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 126.46. Nearest resistance is R1 at 129.97.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 138.48 | 132.47 | 129.12 | 135.98 | 134.12 | — |
| R2 | 132.47 | 130.17 | 128.57 | 132.47 | 131.54 | — |
| R1 | 129.97 | 128.76 | 128.02 | 129.97 | 128.11 | 131.22 |
| Pivot | 126.46 | 126.46 | 126.46 | 126.46 | 125.53 | 127.09 |
| S1 | 123.96 | 124.16 | 126.92 | 123.96 | 122.10 | 125.21 |
| S2 | 120.45 | 122.75 | 126.37 | 120.45 | 119.52 | — |
| S3 | 114.44 | 120.45 | 125.82 | 117.95 | 116.09 | — |
Patterns that formed on the last 5 bars, newest first.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn up from a decline.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
Two down candles that close at the same price.
A level held twice; a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 125.10 | 128.69 | 124.29 | 128.15 | 3M | +3.05 |
| Oct 29, 2026 | 123.82 | 128.96 | 122.95 | 127.47 | 2M | +3.65 |
| Oct 28, 2026 | 122.07 | 124.79 | 122.00 | 123.82 | 2M | +1.75 |
| Oct 27, 2026 | 123.20 | 123.81 | 121.28 | 122.19 | 1M | −1.01 |
| Oct 26, 2026 | 122.67 | 123.46 | 121.25 | 121.88 | 2M | −0.79 |
| Oct 23, 2026 | 122.19 | 123.96 | 121.99 | 122.08 | 2M | −0.11 |
| Oct 22, 2026 | 114.99 | 123.92 | 114.99 | 123.70 | 3M | +8.71 |
| Oct 21, 2026 | 118.52 | 118.95 | 116.27 | 117.01 | 2M | −1.51 |
| Oct 20, 2026 | 113.19 | 116.82 | 112.72 | 116.29 | 3M | +3.10 |
| Oct 19, 2026 | 112.72 | 113.93 | 111.64 | 113.00 | 2M | +0.28 |
| Oct 16, 2026 | 114.62 | 115.70 | 111.33 | 112.27 | 2M | −2.35 |
| Oct 15, 2026 | 112.82 | 114.24 | 110.30 | 114.03 | 3M | +1.21 |
| Oct 14, 2026 | 114.12 | 115.26 | 111.14 | 112.49 | 3M | −1.63 |
| Oct 13, 2026 | 118.91 | 118.91 | 113.56 | 115.62 | 3M | −3.29 |
| Oct 12, 2026 | 116.96 | 118.32 | 116.31 | 118.15 | 1M | +1.19 |
| Oct 9, 2026 | 117.03 | 119.58 | 115.97 | 117.22 | 2M | +0.19 |
| Oct 8, 2026 | 114.71 | 116.38 | 113.85 | 116.26 | 3M | +1.55 |
| Oct 7, 2026 | 115.92 | 117.11 | 114.78 | 115.75 | 1M | −0.17 |
| Oct 6, 2026 | 117.90 | 119.13 | 116.94 | 117.74 | 2M | −0.16 |
| Oct 5, 2026 | 117.62 | 118.38 | 115.33 | 117.13 | 2M | −0.49 |
| Oct 2, 2026 | 118.44 | 120.50 | 116.73 | 117.55 | 3M | −0.89 |
| Oct 1, 2026 | 116.51 | 119.18 | 113.06 | 116.57 | 2M | +0.06 |
| Sep 30, 2026 | 118.97 | 119.52 | 115.41 | 116.17 | 2M | −2.80 |
| Sep 29, 2026 | 118.30 | 119.58 | 117.61 | 118.97 | 2M | +0.67 |
| Sep 28, 2026 | 120.69 | 120.69 | 117.47 | 118.34 | 2M | −2.35 |
| Sep 25, 2026 | 120.14 | 124.02 | 119.65 | 122.01 | 2M | +1.87 |
| Sep 24, 2026 | 121.30 | 121.35 | 116.30 | 120.11 | 3M | −1.19 |
| Sep 23, 2026 | 123.37 | 123.96 | 121.21 | 121.48 | 2M | −1.89 |
| Sep 22, 2026 | 130.65 | 130.65 | 124.20 | 124.72 | 2M | −5.93 |
| Sep 21, 2026 | 126.43 | 127.95 | 125.05 | 126.67 | 2M | +0.24 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
9.93%
Change in value over the past month.
0.05%
Change in value over the last three months.
45.17%
Largest fall from a peak to the low that followed.
45.14%
How far daily returns stray from their average, annualised.
-0.47
Return above the risk-free rate per unit of volatility.
-0.47
Annualised return against the maximum drawdown.
Loading summary…
ARES is exposed to various sectors including credit markets, real estate, and private equity, reflecting its diversified investment approach.
On the OHLCX Markets page for ARES, a reader can view a price chart, technical analysis, and various performance metrics that provide insights into the stock's historical performance.
The performance of ARES is driven by the firm's investment strategies, market conditions, and the performance of the underlying assets in which it invests.
The main risks associated with ARES include market risk, credit risk, regulatory risk, and the potential impact of economic downturns on its investment performance.
Before trading ARES, a reader should check the latest market news, the stock's performance metrics, and any relevant financial reports from Ares Management Corporation.
ARES is similar to other publicly traded investment management firms, but it differentiates itself through its focus on alternative asset classes and its diversified investment strategies.
Ares Management Corporation is managed by a team of investment professionals who focus on identifying and managing investments across various asset classes, including credit, private equity, and real estate.
ARES generally has good liquidity, as it trades on a major exchange, allowing for easier buying and selling of shares in the market.
Holders of ARES should be aware of potential management fees and expenses associated with the investment management activities of Ares Management Corporation.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX Markets. Our comprehensive platform delivers precise analysis and strategic insights for ARES, designed to improve your trading outcomes. Transform your trading strategy now and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
