RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 157.00
Leaning buy. 6 of 18 signals point up against 3 down, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Trend strength is strong (ADX 37).
Leaning buy. The close is above 16 of 24 averages and below 8. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (144.48 vs 111.88).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 162.07 | 160.84 | 161.88 | 159.77 |
| 10 | 159.00 | 159.46 | 160.66 | 156.50 |
| 20 | 156.54 | 156.15 | 158.08 | 149.25 |
| 50 | 144.48 | 145.47 | 151.42 | 132.67 |
| 100 | 127.60 | 132.46 | 138.39 | 119.23 |
| 200 | 111.88 | 119.10 | 121.93 | 108.98 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 156.88. Nearest resistance is S2 at 161.13.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 173.88 | 169.63 | 166.95 | 171.95 | 170.58 | — |
| R2 | 169.63 | 168.00 | 166.56 | 169.63 | 168.94 | — |
| R1 | 167.70 | 167.00 | 166.17 | 167.70 | 166.33 | 168.67 |
| Pivot | 165.38 | 165.38 | 165.38 | 165.38 | 164.69 | 165.86 |
| S1 | 163.45 | 163.75 | 165.39 | 163.45 | 162.08 | 164.42 |
| S2 | 161.13 | 162.75 | 165.00 | 161.13 | 160.44 | — |
| S3 | 156.88 | 161.13 | 164.61 | 159.20 | 157.83 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Sellers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A small body at the bottom of the candle with a long upper shadow, after an advance.
Buyers pushed up and lost it by the close; a turn down may follow, best confirmed by the next candle.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 164.21 | 164.21 | 155.81 | 157.00 | 3M | −7.21 |
| Oct 29, 2026 | 165.32 | 167.30 | 163.05 | 165.78 | 2M | +0.46 |
| Oct 28, 2026 | 163.00 | 169.06 | 162.85 | 165.33 | 2M | +2.33 |
| Oct 27, 2026 | 158.82 | 162.76 | 156.28 | 161.86 | 2M | +3.04 |
| Oct 26, 2026 | 159.37 | 161.67 | 159.10 | 160.39 | 1M | +1.02 |
| Oct 23, 2026 | 156.35 | 159.05 | 152.73 | 158.77 | 1M | +2.42 |
| Oct 22, 2026 | 156.18 | 161.64 | 154.87 | 157.36 | 2M | +1.18 |
| Oct 21, 2026 | 154.44 | 159.48 | 152.71 | 156.61 | 2M | +2.17 |
| Oct 20, 2026 | 152.64 | 157.58 | 152.19 | 156.01 | 1M | +3.37 |
| Oct 19, 2026 | 153.89 | 156.87 | 150.71 | 150.94 | 1M | −2.95 |
| Oct 16, 2026 | 154.44 | 155.50 | 151.61 | 152.64 | 1M | −1.80 |
| Oct 15, 2026 | 151.91 | 156.86 | 148.83 | 154.71 | 2M | +2.80 |
| Oct 14, 2026 | 154.26 | 158.00 | 151.45 | 152.12 | 2M | −2.14 |
| Oct 13, 2026 | 156.44 | 157.46 | 153.10 | 155.08 | 1M | −1.36 |
| Oct 12, 2026 | 153.74 | 156.33 | 153.46 | 155.61 | 1M | +1.87 |
| Oct 9, 2026 | 152.40 | 155.50 | 152.40 | 154.18 | 1M | +1.78 |
| Oct 8, 2026 | 152.04 | 152.54 | 146.70 | 152.16 | 1M | +0.12 |
| Oct 7, 2026 | 153.03 | 156.01 | 149.25 | 153.60 | 2M | +0.57 |
| Oct 6, 2026 | 161.62 | 166.25 | 151.45 | 153.30 | 3M | −8.32 |
| Oct 5, 2026 | 151.45 | 157.45 | 150.39 | 157.36 | 2M | +5.91 |
| Oct 2, 2026 | 149.94 | 153.38 | 148.55 | 151.53 | 1M | +1.59 |
| Oct 1, 2026 | 155.48 | 155.48 | 148.31 | 149.06 | 2M | −6.42 |
| Sep 30, 2026 | 153.49 | 158.28 | 152.81 | 152.89 | 4M | −0.60 |
| Sep 29, 2026 | 150.49 | 153.06 | 149.29 | 152.77 | 2M | +2.28 |
| Sep 28, 2026 | 148.97 | 151.05 | 148.12 | 151.02 | 2M | +2.05 |
| Sep 25, 2026 | 150.70 | 151.99 | 147.03 | 151.11 | 2M | +0.41 |
| Sep 24, 2026 | 141.79 | 152.26 | 141.79 | 150.68 | 3M | +8.89 |
| Sep 23, 2026 | 142.40 | 145.00 | 140.08 | 142.11 | 2M | −0.29 |
| Sep 22, 2026 | 143.12 | 144.77 | 141.71 | 143.31 | 3M | +0.19 |
| Sep 21, 2026 | 144.53 | 145.55 | 142.30 | 143.59 | 2M | −0.94 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
5.33%
Change in value over the past month.
39.53%
Change in value over the last three months.
30.14%
Largest fall from a peak to the low that followed.
40.35%
How far daily returns stray from their average, annualised.
1.61
Return above the risk-free rate per unit of volatility.
2.15
Annualised return against the maximum drawdown.
Loading summary…
Before trading RVTY, it is important to check recent news, financial performance, and any analyst reports that may provide additional context about the company's outlook.
RVTY may be compared to other technology and healthcare companies that provide software solutions, but its unique focus on scientific research distinguishes it within the sector.
RVTY's liquidity can vary, and it trades on major stock exchanges, which typically allows for buying and selling shares throughout the trading day.
The performance of RVTY is influenced by factors such as technological advancements, demand for research solutions, and overall trends in the life sciences and healthcare sectors.
RVTY is primarily exposed to the technology and healthcare sectors, particularly in areas related to scientific research and data management.
Revvity, Inc. focuses on developing advanced software tools and platforms that facilitate data analysis and management in scientific research, particularly in areas like life sciences and healthcare.
Holders of RVTY should be aware of any brokerage fees associated with buying or selling shares, as well as potential tax implications from capital gains.
Main risks for RVTY include market competition, regulatory changes, and potential fluctuations in demand for its software solutions.
On the OHLCX Markets page for RVTY, a reader can view the price chart, technical analysis, and performance metrics that provide insights into the stock's historical performance.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Experience the future of trading with OHLCX. Our advanced system delivers in-depth analysis and insights for RVTY, utilizing state-of-the-art technical tools and strategies. Boost your investment success with us and see how we can elevate your trading results!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.