OHLCX Market Research

Stocks

605 stocks · prices move live

LLY $1,432.29
Eli Lilly & Co.
Nov 10, 2026 1.44% $20.34

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
EME $645.39
EMCOR Group, Inc.
Nov 10, 2026 -1.15% $-7.50

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
EMR $167.54
Emerson Electric Co.
Nov 10, 2026 -1.17% $-1.98

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
ENPH $27.64
Enphase Energy, Inc. Common Stock
Nov 10, 2026 -4.95% $-1.44

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
EOG $151.51
EOG Resources, Inc.
Nov 10, 2026 2.08% $3.08

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
EPAM $164.14
EPAM SYSTEMS, INC.
Nov 10, 2026 4.67% $7.32

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EQT $52.00
EQT CORP
Nov 10, 2026 4.19% $2.09

EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.

Metrics and analysis →
EFX $188.23
Equifax, Incorporated
Nov 10, 2026 -0.05% $-0.10

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
EQIX $1,050.00
Equinix, Inc. Common Stock REIT
Nov 10, 2026 -0.43% $-4.50

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
ERIE $272.09
Erie Indemnity Company Class A Common Stock
Nov 10, 2026 0.58% $1.57

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
EG $422.32
Everest Group, Ltd.
Nov 10, 2026 2.32% $9.57

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
P $101.98
Everpure, Inc.
Nov 10, 2026 -0.84% $-0.86

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
XOM $164.47
Exxon Mobil Corporation
Nov 10, 2026 -0.16% $-0.26

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FDXF $129.83
FedEx Freight Holding Company, Inc.
Nov 10, 2026 0.60% $0.78

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
FERG $259.44
Ferguson Enterprises Inc.
Nov 10, 2026 -0.19% $-0.49

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
FIS $28.31
Fidelity National Information Services, Inc.
Nov 10, 2026 -0.11% $-0.03

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FITB $54.19
Fifth Third Bancorp Common Stock
Nov 10, 2026 -0.31% $-0.17

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
FSLR $180.98
First Solar, Inc. Common Stock
Nov 10, 2026 -5.55% $-10.63

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
QQXT $102.18
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 10, 2026 -0.15% $-0.15

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QQEW $146.96
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 10, 2026 -0.72% $-1.07

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QTEC $278.22
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 10, 2026 -0.65% $-1.81

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
FE $46.48
FirstEnergy Corp.
Nov 10, 2026 -0.30% $-0.14

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
FISV $63.32
Fiserv, Inc. Common Stock
Nov 10, 2026 -0.31% $-0.20

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FLEX $76.09
Flex Ltd. Ordinary Shares
Nov 10, 2026 -2.66% $-2.08

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FMC $5.64
FMC Corporation
Nov 10, 2026 4.25% $0.23

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
F $12.28
Ford Motor Company
Nov 10, 2026 -1.92% $-0.24

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
FTNT $123.57
Fortinet, Inc. Common Stock
Nov 10, 2026 0.90% $1.10

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
FTV $67.73
Fortive Corporation
Nov 10, 2026 0.94% $0.63

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
FOXA $67.37
Fox Corporation Class A Common Stock
Nov 10, 2026 -0.47% $-0.32

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FOX $60.25
Fox Corporation Class B Common Stock
Nov 10, 2026 -0.43% $-0.26

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
BEN $36.29
Franklin Resources, Inc.
Nov 10, 2026 1.17% $0.42

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
FCX $60.31
Freeport-McMoran Inc.
Nov 10, 2026 -3.24% $-2.02

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →