Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.
Metrics and analysis →Stocks
605 stocks · prices move live
- LLYEli Lilly & Co. $1,432.29 +1.44% +20.34
- EMEEMCOR Group, Inc. $645.39 −1.15% −7.50
- EMREmerson Electric Co. $167.54 −1.17% −1.98
- ENPHEnphase Energy, Inc. Common Stock $27.64 −4.95% −1.44
- ETREntergy Corporation $111.71 −0.07% −0.08
- EOGEOG Resources, Inc. $151.51 +2.08% +3.08
- EPAMEPAM SYSTEMS, INC. $164.14 +4.67% +7.32
- EQTEQT CORP $52.00 +4.19% +2.09
- EFXEquifax, Incorporated $188.23 −0.05% −0.10
- EQIXEquinix, Inc. Common Stock REIT $1,050.00 −0.43% −4.50
- ERIEErie Indemnity Company Class A Common Stock $272.09 +0.58% +1.57
- ESSEssex Property Trust, Inc $275.75 +0.08% +0.21
- ETSYEtsy, Inc. $86.50 −2.19% −1.94
- EGEverest Group, Ltd. $422.32 +2.32% +9.57
- EVRGEvergy, Inc. Common Stock $88.44 +0.51% +0.45
- PEverpure, Inc. $101.98 −0.84% −0.86
- ESEversource Energy $69.62 +0.19% +0.13
- EXCExelon Corporation Common Stock $45.53 −0.26% −0.12
- EXEExpand Energy Corporation Common Stock $87.94 +2.30% +1.98
- EXPEExpedia Group, Inc. Common Stock $253.77 −2.08% −5.39
- EXPDExpeditors International of Washington, Inc. $189.19 −0.21% −0.40
- EXRExtra Space Storage, Inc. $158.95 −0.76% −1.21
- XOMExxon Mobil Corporation $164.47 −0.16% −0.26
- FFIVF5, Inc. Common Stock $317.31 −0.14% −0.44
- FDSFactset Research Systems $325.98 −0.23% −0.74
- FICOFair Isaac Corporation $730.66 +0.95% +6.90
- FASTFastenal Company Common Stock $54.84 +0.49% +0.27
- FRTFederal Realty Investment Trust $113.77 −0.04% −0.04
- FDXFedEx Corporation $319.48 +0.20% +0.64
- FDXFFedEx Freight Holding Company, Inc. $129.83 +0.60% +0.78
- FERGFerguson Enterprises Inc. $259.44 −0.19% −0.49
- FISFidelity National Information Services, Inc. $28.31 −0.11% −0.03
- FITBFifth Third Bancorp Common Stock $54.19 −0.31% −0.17
- FSLRFirst Solar, Inc. Common Stock $180.98 −5.55% −10.63
- QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund $102.18 −0.15% −0.15
- QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF $146.96 −0.72% −1.07
- QTECFirst Trust NASDAQ-100-Technology Sector Index Fund $278.22 −0.65% −1.81
- FEFirstEnergy Corp. $46.48 −0.30% −0.14
- FISVFiserv, Inc. Common Stock $63.32 −0.31% −0.20
- FLEXFlex Ltd. Ordinary Shares $76.09 −2.66% −2.08
- FMCFMC Corporation $5.64 +4.25% +0.23
- FFord Motor Company $12.28 −1.92% −0.24
- FTNTFortinet, Inc. Common Stock $123.57 +0.90% +1.10
- FTVFortive Corporation $67.73 +0.94% +0.63
- FOXAFox Corporation Class A Common Stock $67.37 −0.47% −0.32
- FOXFox Corporation Class B Common Stock $60.25 −0.43% −0.26
- BENFranklin Resources, Inc. $36.29 +1.17% +0.42
- FCXFreeport-McMoran Inc. $60.31 −3.24% −2.02
EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.
Metrics and analysis →Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.
Metrics and analysis →Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.
Metrics and analysis →Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.
Metrics and analysis →EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.
Metrics and analysis →Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.
Metrics and analysis →Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.
Metrics and analysis →ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.
Metrics and analysis →Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.
Metrics and analysis →Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.
Metrics and analysis →EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.
Metrics and analysis →Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.
Metrics and analysis →P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.
Metrics and analysis →EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.
Metrics and analysis →Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.
Metrics and analysis →Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.
Metrics and analysis →EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
Metrics and analysis →Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.
Metrics and analysis →F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.
Metrics and analysis →FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.
Metrics and analysis →FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.
Metrics and analysis →Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.
Metrics and analysis →FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.
Metrics and analysis →FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.
Metrics and analysis →FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.
Metrics and analysis →FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →Fox Corporation is a media company known for its television broadcasting, news, and sports programming.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| LLY |
Eli Lilly & Co.
Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology. |
$1,432.29 | +20.34 | +1.44% |
| EME |
EMCOR Group, Inc.
EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange. |
$645.39 | −7.50 | −1.15% |
| EMR |
Emerson Electric Co.
Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies. |
$167.54 | −1.98 | −1.17% |
| ENPH |
Enphase Energy, Inc. Common Stock
Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems. |
$27.64 | −1.44 | −4.95% |
| ETR |
Entergy Corporation
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. |
$111.71 | −0.08 | −0.07% |
| EOG |
EOG Resources, Inc.
EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons. |
$151.51 | +3.08 | +2.08% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$164.14 | +7.32 | +4.67% |
| EQT |
EQT CORP
EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange. |
$52.00 | +2.09 | +4.19% |
| EFX |
Equifax, Incorporated
Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers. |
$188.23 | −0.10 | −0.05% |
| EQIX |
Equinix, Inc. Common Stock REIT
Equinix is a global interconnection and data center company that provides data center services to businesses worldwide. |
$1,050.00 | −4.50 | −0.43% |
| ERIE |
Erie Indemnity Company Class A Common Stock
ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange. |
$272.09 | +1.57 | +0.58% |
| ESS |
Essex Property Trust, Inc
Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California. |
$275.75 | +0.21 | +0.08% |
| ETSY |
Etsy, Inc.
Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies. |
$86.50 | −1.94 | −2.19% |
| EG |
Everest Group, Ltd.
EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500. |
$422.32 | +9.57 | +2.32% |
| EVRG |
Evergy, Inc. Common Stock
Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri. |
$88.44 | +0.45 | +0.51% |
| P |
Everpure, Inc.
P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange. |
$101.98 | −0.86 | −0.84% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$69.62 | +0.13 | +0.19% |
| EXC |
Exelon Corporation Common Stock
Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States. |
$45.53 | −0.12 | −0.26% |
| EXE |
Expand Energy Corporation Common Stock
EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange. |
$87.94 | +1.98 | +2.30% |
| EXPE |
Expedia Group, Inc. Common Stock
Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages. |
$253.77 | −5.39 | −2.08% |
| EXPD |
Expeditors International of Washington, Inc.
Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage. |
$189.19 | −0.40 | −0.21% |
| EXR |
Extra Space Storage, Inc.
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange. |
$158.95 | −1.21 | −0.76% |
| XOM |
Exxon Mobil Corporation
Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products. |
$164.47 | −0.26 | −0.16% |
| FFIV |
F5, Inc. Common Stock
F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications. |
$317.31 | −0.44 | −0.14% |
| FDS |
Factset Research Systems
FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide. |
$325.98 | −0.74 | −0.23% |
| FICO |
Fair Isaac Corporation
FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange. |
$730.66 | +6.90 | +0.95% |
| FAST |
Fastenal Company Common Stock
Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services. |
$54.84 | +0.27 | +0.49% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$113.77 | −0.04 | −0.04% |
| FDX |
FedEx Corporation
FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services. |
$319.48 | +0.64 | +0.20% |
| FDXF |
FedEx Freight Holding Company, Inc.
FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges. |
$129.83 | +0.78 | +0.60% |
| FERG |
Ferguson Enterprises Inc.
FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange. |
$259.44 | −0.49 | −0.19% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$28.31 | −0.03 | −0.11% |
| FITB |
Fifth Third Bancorp Common Stock
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking. |
$54.19 | −0.17 | −0.31% |
| FSLR |
First Solar, Inc. Common Stock
FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange. |
$180.98 | −10.63 | −5.55% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$102.18 | −0.15 | −0.15% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$146.96 | −1.07 | −0.72% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$278.22 | −1.81 | −0.65% |
| FE |
FirstEnergy Corp.
FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions. |
$46.48 | −0.14 | −0.30% |
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$63.32 | −0.20 | −0.31% |
| FLEX |
Flex Ltd. Ordinary Shares
FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange. |
$76.09 | −2.08 | −2.66% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.64 | +0.23 | +4.25% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.28 | −0.24 | −1.92% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$123.57 | +1.10 | +0.90% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$67.73 | +0.63 | +0.94% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$67.37 | −0.32 | −0.47% |
| FOX |
Fox Corporation Class B Common Stock
Fox Corporation is a media company known for its television broadcasting, news, and sports programming. |
$60.25 | −0.26 | −0.43% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$36.29 | +0.42 | +1.17% |
| FCX |
Freeport-McMoran Inc.
Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production. |
$60.31 | −2.02 | −3.24% |