OHLCX Market Research

Stocks

605 stocks · prices move live

GRMN $288.66
Garmin Ltd
Nov 10, 2026 -1.08% $-3.14

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
IT $188.92
Gartner, Inc.
Nov 10, 2026 -1.10% $-2.10

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
GE $337.91
GE Aerospace
Nov 10, 2026 0.71% $2.37

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GEHC $83.65
GE HealthCare Technologies Inc. Common Stock
Nov 10, 2026 -0.45% $-0.38

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
GEV $797.04
GE Vernova Inc.
Nov 10, 2026 -3.89% $-32.30

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
GEN $30.01
Gen Digital Inc. Common Stock
Nov 10, 2026 0.70% $0.21

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
GNRC $181.78
GENERAC HOLDINGS INC
Nov 10, 2026 -3.69% $-6.97

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GD $367.44
General Dynamics Corporation
Nov 10, 2026 1.48% $5.37

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
GIS $34.60
General Mills, Inc.
Nov 10, 2026 -0.80% $-0.28

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GM $88.69
General Motors Company
Nov 10, 2026 -1.07% $-0.96

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GPC $124.71
Genuine Parts Company
Nov 10, 2026 -0.75% $-0.94

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GILD $170.87
Gilead Sciences, Inc. Common Stock
Nov 10, 2026 0.92% $1.55

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GPN $101.59
Global Payments, Inc.
Nov 10, 2026 3.91% $3.82

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GL $163.46
Globe Life Inc.
Nov 10, 2026 1.01% $1.63

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GDDY $113.13
GoDaddy Inc
Nov 10, 2026 1.27% $1.42

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
GS $910.19
Goldman Sachs Group Inc.
Nov 10, 2026 0.44% $3.97

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
HAL $31.86
Halliburton Company
Nov 10, 2026 -0.06% $-0.02

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
HAS $121.82
Hasbro, Inc. Common Stock
Nov 10, 2026 0.74% $0.90

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HCA $504.42
HCA Healthcare, Inc.
Nov 10, 2026 -0.09% $-0.47

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
DOC $20.41
Healthpeak Properties, Inc.
Nov 10, 2026 -1.02% $-0.21

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
HSIC $88.74
Henry Schein, Inc. Common Stock
Nov 10, 2026 0.37% $0.33

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HPE $47.93
Hewlett Packard Enterprise Company
Nov 10, 2026 0.82% $0.39

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HLT $379.76
Hilton Worldwide Holdings Inc.
Nov 10, 2026 1.75% $6.53

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HD $351.00
Home Depot, Inc.
Nov 10, 2026 -0.68% $-2.42

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
HONA $166.47
Honeywell Aerospace Inc. Common Stock
Nov 10, 2026 1.03% $1.70

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
HON $228.22
Honeywell International Inc. Common Stock
Nov 10, 2026 -0.34% $-0.78

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HST $25.93
Host Hotels & Resorts, Inc. Common Stock
Nov 10, 2026 2.57% $0.65

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HWM $219.05
Howmet Aerospace Inc.
Nov 10, 2026 1.30% $2.81

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
HPQ $28.42
HP Inc.
Nov 10, 2026 0.60% $0.17

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HUBB $437.79
Hubbell Incorporated
Nov 10, 2026 -0.86% $-3.78

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
HUM $438.06
Humana Inc.
Nov 10, 2026 3.51% $14.84

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HBAN $15.84
Huntington Bancshares Incorporated Common Stock
Nov 10, 2026 -0.50% $-0.08

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
HII $313.57
Huntington Ingalls Industries, Inc.
Nov 10, 2026 3.03% $9.21

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
IEX $236.90
IDEX Corporation
Nov 10, 2026 0.41% $0.97

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
IDXX $696.64
IDEXX Laboratories, Inc. Common Stock
Nov 10, 2026 -1.42% $-10.01

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ITW $288.05
Illinois Tool Works Inc.
Nov 10, 2026 0.46% $1.32

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
ILMN $214.91
Illumina, Inc. Common Stock
Nov 10, 2026 -2.66% $-5.87

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
INCY $120.30
Incyte Corp. Common Stock
Nov 10, 2026 -1.30% $-1.59

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
IR $85.86
Ingersoll Rand Inc. Common Stock
Nov 10, 2026 -1.17% $-1.02

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
PODD $148.06
Insulet Corporation Common Stock
Nov 10, 2026 -1.17% $-1.75

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
INTC $58.13
Intel Corporation Common Stock
Nov 10, 2026 -2.09% $-1.24

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
IBKR $77.59
Interactive Brokers Group, Inc. Class A Common Stock
Nov 10, 2026 0.03% $0.02

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ICE $176.36
Intercontinental Exchange Inc.
Nov 10, 2026 1.34% $2.33

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IBM $244.53
International Business Machines Corporation
Nov 10, 2026 -0.64% $-1.58

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
IFF $83.17
International Flavors & Fragrances Inc.
Nov 10, 2026 -1.49% $-1.26

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
IP $35.13
International Paper Co.
Nov 10, 2026 -1.13% $-0.40

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
INTU $340.44
Intuit Inc. Common Stock
Nov 10, 2026 0.65% $2.21

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →