OHLCX Market Research

Stocks

605 stocks · prices move live

CBOE $364.81
Cboe Global Markets, Inc.
Nov 10, 2026 3.41% $12.03

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CDW $169.36
CDW Corporation Common Stock
Nov 10, 2026 2.89% $4.75

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
COR $348.71
Cencora, Inc.
Nov 10, 2026 0.85% $2.95

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
CNC $70.19
Centene Corporation
Nov 10, 2026 2.41% $1.65

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
CNP $41.24
CenterPoint Energy, Inc.
Nov 10, 2026 1.05% $0.43

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
CF $122.36
CF Industries Holding, Inc.
Nov 10, 2026 2.58% $3.08

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CRL $345.80
Charles River Laboratories International, Inc.
Nov 10, 2026 -2.13% $-7.54

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
CHTR $134.06
Charter Communications, Inc. Class A Common Stock New
Nov 10, 2026 10.61% $12.86

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
CVX $211.22
Chevron Corporation
Nov 10, 2026 0.21% $0.44

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
CMG $35.92
Chipotle Mexican Grill, Inc.
Nov 10, 2026 0.50% $0.18

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CHD $111.76
Church & Dwight Co., Inc.
Nov 10, 2026 0.40% $0.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
CIEN $272.10
Ciena Corporation
Nov 10, 2026 1.03% $2.77

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
CINF $189.89
Cincinnati Financial Corporation Common Stock
Nov 10, 2026 1.99% $3.71

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CTAS $225.28
Cintas Corporation Common Stock
Nov 10, 2026 0.95% $2.12

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
CSCO $98.15
Cisco Systems, Inc. Common Stock (DE)
Nov 10, 2026 -0.51% $-0.50

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
CFG $64.82
Citizens Financial Group, Inc.
Nov 10, 2026 -0.43% $-0.28

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
CLX $106.60
Clorox Company
Nov 10, 2026 1.01% $1.07

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
CME $309.09
CME Group Inc. Class A Common Stock
Nov 10, 2026 1.50% $4.57

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
CMS $69.78
CMS Energy Corporation
Nov 10, 2026 0.33% $0.23

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
CTSH $65.00
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 10, 2026 2.20% $1.40

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
COHR $214.66
Coherent Corp.
Nov 10, 2026 -4.68% $-10.53

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
COIN $132.13
Coinbase Global, Inc. Class A Common Stock
Nov 10, 2026 -2.92% $-3.97

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
CL $98.09
Colgate-Palmolive Company
Nov 10, 2026 0.15% $0.15

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
COP $135.59
ConocoPhillips
Nov 10, 2026 0.83% $1.12

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
ED $119.28
Consolidated Edison, Inc.
Nov 10, 2026 0.75% $0.89

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
STZ $145.51
Constellation Brands, Inc.
Nov 10, 2026 0.00% $0.00

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
CPRT $32.30
Copart, Inc. (DE) Common Stock
Nov 10, 2026 -0.46% $-0.15

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
CPAY $459.64
Corpay, Inc.
Nov 10, 2026 0.36% $1.67

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
CTVA $12.17
Corteva, Inc. Common Stock
Nov 10, 2026 0.50% $0.06

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
CSGP $30.33
CoStar Group, Inc. Common Stock
Nov 10, 2026 -2.91% $-0.91

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
COST $1,066.14
Costco Wholesale Corporation Common Stock
Nov 10, 2026 0.00% $-0.04

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
CRH $96.86
CRH Public Limited Company
Nov 10, 2026 -0.89% $-0.87

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
CRWD $225.76
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 10, 2026 -1.23% $-2.82

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CSX $51.08
CSX Corporation Common Stock
Nov 10, 2026 1.19% $0.60

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
CMI $454.18
Cummins Inc.
Nov 10, 2026 -2.63% $-12.29

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
CVS $89.01
CVS HEALTH CORPORATION
Nov 10, 2026 4.41% $3.76

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
DHI $149.70
D.R. Horton Inc.
Nov 10, 2026 -3.80% $-5.91

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →