BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 118.51
No clear lean. 6 buy, 7 neutral and 5 sell across 18 signals. Stochastic, Stoch RSI and Williams %R sit in overbought territory. Trend strength is strong (ADX 30).
No clear lean. The close is above 12 of 24 averages and below 12. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (122.64 vs 124.14).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 118.39 | 118.05 | 118.57 | 116.67 |
| 10 | 115.56 | 116.41 | 117.45 | 115.75 |
| 20 | 113.31 | 115.81 | 114.62 | 118.43 |
| 50 | 122.64 | 119.81 | 117.06 | 123.12 |
| 100 | 125.45 | 123.18 | 123.78 | 128.38 |
| 200 | 124.14 | 129.96 | 123.41 | 136.80 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 118.42. Nearest resistance is the pivot at 119.67.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 126.51 | 123.09 | 121.54 | 125.26 | 124.57 | — |
| R2 | 123.09 | 121.78 | 121.23 | 123.09 | 122.74 | — |
| R1 | 121.84 | 120.97 | 120.91 | 121.84 | 121.15 | 122.46 |
| Pivot | 119.67 | 119.67 | 119.67 | 119.67 | 119.32 | 119.98 |
| S1 | 118.42 | 118.36 | 120.29 | 118.42 | 117.73 | 119.04 |
| S2 | 116.25 | 117.55 | 119.97 | 116.25 | 115.90 | — |
| S3 | 112.83 | 116.25 | 119.66 | 115.00 | 114.31 | — |
Patterns that formed on the last 5 bars, newest first.
A long down candle, then an up candle that opens lower and closes inside the first body, but below its midpoint.
The decline is expected to carry on.
A candle with a long body and short shadows.
Sellers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 119.44 | 120.53 | 117.65 | 118.51 | 5M | −0.93 |
| Oct 29, 2026 | 118.33 | 120.91 | 117.49 | 120.60 | 4M | +2.27 |
| Oct 28, 2026 | 116.41 | 118.61 | 116.14 | 117.06 | 5M | +0.65 |
| Oct 27, 2026 | 120.00 | 120.55 | 116.55 | 116.70 | 5M | −3.30 |
| Oct 26, 2026 | 117.90 | 119.42 | 117.56 | 119.06 | 6M | +1.16 |
| Oct 23, 2026 | 116.85 | 118.07 | 115.94 | 117.97 | 7M | +1.12 |
| Oct 22, 2026 | 107.32 | 118.93 | 105.50 | 118.75 | 12M | +11.43 |
| Oct 21, 2026 | 111.74 | 112.00 | 109.00 | 109.57 | 5M | −2.17 |
| Oct 20, 2026 | 107.33 | 112.39 | 107.12 | 110.34 | 6M | +3.01 |
| Oct 19, 2026 | 107.50 | 107.94 | 106.71 | 107.09 | 4M | −0.41 |
| Oct 16, 2026 | 110.38 | 110.94 | 105.97 | 106.61 | 7M | −3.77 |
| Oct 15, 2026 | 107.15 | 110.04 | 105.70 | 109.20 | 9M | +2.05 |
| Oct 14, 2026 | 108.90 | 109.99 | 105.44 | 106.21 | 8M | −2.69 |
| Oct 13, 2026 | 114.96 | 115.24 | 109.84 | 109.98 | 6M | −4.98 |
| Oct 12, 2026 | 114.70 | 114.85 | 113.47 | 114.78 | 3M | +0.08 |
| Oct 9, 2026 | 113.53 | 115.56 | 112.21 | 114.29 | 4M | +0.76 |
| Oct 8, 2026 | 110.72 | 112.90 | 110.26 | 112.68 | 6M | +1.96 |
| Oct 7, 2026 | 111.22 | 112.85 | 110.15 | 111.83 | 4M | +0.61 |
| Oct 6, 2026 | 112.81 | 113.86 | 112.09 | 113.36 | 4M | +0.55 |
| Oct 5, 2026 | 110.71 | 112.96 | 109.01 | 111.65 | 5M | +0.94 |
| Oct 2, 2026 | 112.64 | 115.58 | 111.62 | 111.75 | 6M | −0.89 |
| Oct 1, 2026 | 112.75 | 114.33 | 109.66 | 112.24 | 6M | −0.51 |
| Sep 30, 2026 | 114.00 | 114.37 | 111.93 | 112.09 | 6M | −1.91 |
| Sep 29, 2026 | 115.36 | 115.37 | 113.44 | 114.00 | 6M | −1.36 |
| Sep 28, 2026 | 117.00 | 117.35 | 113.88 | 114.56 | 8M | −2.44 |
| Sep 25, 2026 | 117.50 | 119.50 | 117.19 | 118.42 | 5M | +0.92 |
| Sep 24, 2026 | 118.50 | 119.43 | 115.28 | 117.21 | 5M | −1.29 |
| Sep 23, 2026 | 121.83 | 122.48 | 118.76 | 119.27 | 6M | −2.56 |
| Sep 22, 2026 | 127.63 | 127.75 | 123.27 | 124.01 | 3M | −3.62 |
| Sep 21, 2026 | 126.35 | 127.08 | 124.55 | 126.41 | 3M | +0.06 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
5.59%
Change in value over the past month.
-7.23%
Change in value over the last three months.
37.54%
Largest fall from a peak to the low that followed.
39.51%
How far daily returns stray from their average, annualised.
-0.70
Return above the risk-free rate per unit of volatility.
-0.73
Annualised return against the maximum drawdown.
Loading summary…
BX typically has high liquidity, allowing for easy buying and selling on the stock exchange, which can be influenced by market demand and trading volume.
BX is often compared with other investment management firms and private equity companies, but its unique focus on alternative investments sets it apart from traditional asset managers.
The performance of BX is driven by the success of its investment strategies, market conditions, and the overall performance of the assets it manages.
The main risks associated with BX include market volatility, changes in interest rates, and the performance of the underlying assets in its investment portfolio.
Blackstone Inc. manages investment funds and provides financial advisory services, focusing on alternative investments across various asset classes.
BX is exposed to various sectors, including real estate, energy, technology, and financial services, reflecting its diverse investment strategies.
Holders of BX should be aware of potential management fees, performance fees, and any tax implications related to dividends or capital gains.
Before trading BX, a reader should check its recent performance trends, market news, and any relevant financial disclosures to make informed decisions.
On the OHLCX Markets page for BX, a reader can view a price chart, technical analysis indicators, and performance metrics that provide insights into its trading history.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX Platform. Our automated system offers detailed metrics and technical analysis for BX, tailored to enhance your trading performance. Elevate your trading approach instantly and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
