HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 422.44
Leaning sell. 10 of 18 signals point down against 2 up, carried by momentum, trend and volume. Volatility leans buy. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (459.19 vs 488.15).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 438.34 | 435.95 | 433.67 | 443.09 |
| 10 | 447.06 | 444.47 | 440.96 | 452.28 |
| 20 | 460.64 | 452.82 | 451.80 | 459.52 |
| 50 | 459.19 | 462.34 | 458.23 | 470.90 |
| 100 | 476.85 | 470.98 | 467.57 | 473.52 |
| 200 | 488.15 | 471.27 | 479.99 | 466.82 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 418.10. Nearest resistance is S2 at 427.27.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 454.78 | 445.61 | 440.75 | 451.09 | 442.76 | — |
| R2 | 445.61 | 442.11 | 439.91 | 445.61 | 441.44 | — |
| R1 | 441.92 | 439.94 | 439.07 | 441.92 | 433.59 | 443.77 |
| Pivot | 436.44 | 436.44 | 436.44 | 436.44 | 432.27 | 437.36 |
| S1 | 432.75 | 432.94 | 437.39 | 432.75 | 424.42 | 434.60 |
| S2 | 427.27 | 430.77 | 436.55 | 427.27 | 423.10 | — |
| S3 | 418.10 | 427.27 | 435.71 | 423.58 | 415.24 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body at the bottom of the candle with a long upper shadow, after a decline.
Buyers tested higher prices; a turn up may follow, best confirmed by the next candle.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a long body and short shadows.
Buyers controlled the bar.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 429.00 | 435.78 | 419.05 | 422.44 | 817K | −6.56 |
| Oct 29, 2026 | 433.95 | 440.13 | 430.96 | 438.23 | 727K | +4.28 |
| Oct 28, 2026 | 444.68 | 444.81 | 426.91 | 437.33 | 1M | −7.35 |
| Oct 27, 2026 | 430.64 | 444.67 | 429.37 | 434.28 | 2M | +3.64 |
| Oct 26, 2026 | 452.38 | 463.22 | 451.48 | 459.40 | 828K | +7.02 |
| Oct 23, 2026 | 440.55 | 451.33 | 435.51 | 448.10 | 501K | +7.55 |
| Oct 22, 2026 | 452.68 | 452.68 | 433.92 | 445.80 | 926K | −6.88 |
| Oct 21, 2026 | 465.97 | 466.96 | 455.46 | 460.76 | 561K | −5.21 |
| Oct 20, 2026 | 454.74 | 464.20 | 448.69 | 459.32 | 569K | +4.58 |
| Oct 19, 2026 | 468.96 | 474.77 | 462.34 | 464.92 | 533K | −4.04 |
| Oct 16, 2026 | 465.75 | 468.02 | 458.90 | 461.10 | 435K | −4.65 |
| Oct 15, 2026 | 464.08 | 466.91 | 457.59 | 464.71 | 679K | +0.63 |
| Oct 14, 2026 | 474.68 | 477.93 | 467.30 | 473.37 | 587K | −1.31 |
| Oct 13, 2026 | 471.11 | 480.52 | 463.98 | 477.93 | 444K | +6.82 |
| Oct 12, 2026 | 471.00 | 476.63 | 468.22 | 474.05 | 311K | +3.05 |
| Oct 9, 2026 | 476.79 | 479.28 | 470.93 | 474.11 | 304K | −2.68 |
| Oct 8, 2026 | 471.03 | 483.86 | 469.94 | 475.40 | 785K | +4.37 |
| Oct 7, 2026 | 478.42 | 479.83 | 468.81 | 475.41 | 504K | −3.01 |
| Oct 6, 2026 | 483.51 | 492.63 | 482.00 | 485.41 | 505K | +1.90 |
| Oct 5, 2026 | 474.11 | 484.56 | 470.38 | 480.65 | 400K | +6.54 |
| Oct 2, 2026 | 473.98 | 477.97 | 466.98 | 475.52 | 462K | +1.54 |
| Oct 1, 2026 | 454.96 | 469.88 | 449.11 | 466.98 | 537K | +12.02 |
| Sep 30, 2026 | 461.73 | 464.38 | 453.59 | 453.60 | 482K | −8.13 |
| Sep 29, 2026 | 469.36 | 472.32 | 456.98 | 459.09 | 498K | −10.27 |
| Sep 28, 2026 | 462.02 | 472.35 | 460.31 | 465.72 | 430K | +3.70 |
| Sep 25, 2026 | 466.60 | 471.28 | 461.42 | 466.62 | 352K | +0.02 |
| Sep 24, 2026 | 457.61 | 467.39 | 455.55 | 465.88 | 379K | +8.27 |
| Sep 23, 2026 | 454.84 | 470.36 | 452.63 | 463.70 | 605K | +8.86 |
| Sep 22, 2026 | 458.35 | 459.33 | 454.45 | 458.83 | 376K | +0.48 |
| Sep 21, 2026 | 451.36 | 458.27 | 446.24 | 457.49 | 423K | +6.13 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-9.54%
Change in value over the past month.
-10.60%
Change in value over the last three months.
24.27%
Largest fall from a peak to the low that followed.
32.76%
How far daily returns stray from their average, annualised.
-0.17
Return above the risk-free rate per unit of volatility.
-0.23
Annualised return against the maximum drawdown.
Loading summary…
HUBB typically has good liquidity, allowing for relatively easy buying and selling of shares on the stock exchange, with trading volumes that can vary based on market conditions.
HUBB is often compared to other companies in the electrical equipment and industrial sector, such as Eaton Corporation and Schneider Electric, based on metrics like revenue growth, profitability, and market share.
HUBB is primarily exposed to the electrical, construction, and utility sectors, as well as markets related to telecommunications and renewable energy.
Holders of HUBB should be aware of potential brokerage fees when trading shares, as well as any tax implications related to dividends or capital gains.
On the OHLCX Markets page for HUBB, a reader can view a price chart, technical analysis indicators, and performance metrics such as historical price movements and trading volumes.
The main risks for HUBB include fluctuations in raw material prices, competition in the electrical products market, changes in regulations, and economic downturns that can affect construction and utility spending.
The performance of HUBB is influenced by factors such as demand for electrical products, construction activity, regulatory changes, and overall economic conditions affecting its customer base.
Hubbell Incorporated operates in the electrical and industrial sectors, providing products for the construction, utility, and telecommunications markets. The company focuses on innovation and quality in its product offerings.
Before trading HUBB, it is advisable to check the latest financial reports, market news, analyst ratings, and overall market conditions that could impact the stock's performance.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in HUBB with OHLCX Markets’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Boost your investment success with us with OHLCX Markets now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
