OHLCX Market Research

Stocks

605 stocks · prices move live

PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
GIS $34.60
General Mills, Inc.
Nov 10, 2026 -0.80% $-0.28

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
ADM $69.30
Archer Daniels Midland Company
Nov 10, 2026 -0.77% $-0.54

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
GPC $124.71
Genuine Parts Company
Nov 10, 2026 -0.75% $-0.94

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
VMC $287.31
Vulcan Materials Company(Holding Company)
Nov 10, 2026 -0.74% $-2.13

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
DUG $14.92
ProShares UltraShort Energy
Nov 10, 2026 -0.73% $-0.11

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
QQEW $146.96
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 10, 2026 -0.72% $-1.07

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
SSO $66.37
ProShares Ultra S&P500
Nov 10, 2026 -0.72% $-0.48

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
DECK $89.79
Deckers Outdoor Corp
Nov 10, 2026 -0.71% $-0.64

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
PPG $124.42
PPG Industries, Inc.
Nov 10, 2026 -0.71% $-0.89

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
WDAY $188.89
Workday, Inc. Class A Common Stock
Nov 10, 2026 -0.69% $-1.32

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CRM $213.48
Salesforce, Inc.
Nov 10, 2026 -0.68% $-1.46

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
DDOG $178.40
Datadog, Inc. Class A Common Stock
Nov 10, 2026 -0.68% $-1.22

DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.

Metrics and analysis →
HD $351.00
Home Depot, Inc.
Nov 10, 2026 -0.68% $-2.42

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
IWM $280.58
iShares Russell 2000 ETF
Nov 10, 2026 -0.68% $-1.93

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
NEE $86.27
Nextra Energy, Inc.
Nov 10, 2026 -0.68% $-0.59

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
QQQ $674.76
Invesco QQQ Trust, Series 1
Nov 10, 2026 -0.68% $-4.59

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
EW $104.01
Edwards Lifesciences Corp
Nov 10, 2026 -0.67% $-0.70

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VTWO $113.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 10, 2026 -0.67% $-0.76

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →
MNST $45.34
Monster Beverage Corporation
Nov 10, 2026 -0.66% $-0.30

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
PSA $335.93
Public Storage
Nov 10, 2026 -0.66% $-2.22

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
DDM $63.84
ProShares Ultra Dow30
Nov 10, 2026 -0.65% $-0.42

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
ERY $9.14
Direxion Daily Energy Bear 2X Shares
Nov 10, 2026 -0.65% $-0.06

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
QTEC $278.22
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 10, 2026 -0.65% $-1.81

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
BIIB $253.25
Biogen Inc. Common Stock
Nov 10, 2026 -0.64% $-1.62

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
IBM $244.53
International Business Machines Corporation
Nov 10, 2026 -0.64% $-1.58

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
AAPL $348.51
Apple Inc. Common Stock
Nov 10, 2026 -0.62% $-2.18

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
ANET $185.02
Arista Networks
Nov 10, 2026 -0.62% $-1.15

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
MTD $1,751.38
Mettler-Toledo International
Nov 10, 2026 -0.62% $-10.90

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
RXD $11.81
ProShares UltraShort Health Care
Nov 10, 2026 -0.59% $-0.07

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
VMRK $65.75
Vivmark Residential
Nov 10, 2026 -0.59% $-0.39

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
COO $63.57
The Cooper Companies, Inc. Common Stock
Nov 10, 2026 -0.56% $-0.36

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
ALLE $189.49
Allegion Public Limited Company
Nov 10, 2026 -0.54% $-1.03

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
VRTX $547.89
Vertex Pharmaceuticals Incorporated Common Stock
Nov 10, 2026 -0.54% $-2.98

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
DE $687.64
Deere & Company
Nov 10, 2026 -0.53% $-3.64

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
MLM $528.21
Martin Marietta Materials
Nov 10, 2026 -0.52% $-2.76

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
CSCO $98.15
Cisco Systems, Inc. Common Stock (DE)
Nov 10, 2026 -0.51% $-0.50

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →