Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →Stocks
605 stocks · prices move live
- PNRPentair plc $69.63 −0.81% −0.57
- GISGeneral Mills, Inc. $34.60 −0.80% −0.28
- RFRegions Financial Corp. $28.70 −0.80% −0.23
- ADMArcher Daniels Midland Company $69.30 −0.77% −0.54
- EXRExtra Space Storage, Inc. $158.95 −0.76% −1.21
- GPCGenuine Parts Company $124.71 −0.75% −0.94
- KHCThe Kraft Heinz Company Common Stock $24.24 −0.74% −0.18
- VMCVulcan Materials Company(Holding Company) $287.31 −0.74% −2.13
- DUGProShares UltraShort Energy $14.92 −0.73% −0.11
- QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF $146.96 −0.72% −1.07
- SHWThe Sherwin-Williams Company $355.34 −0.72% −2.59
- SSOProShares Ultra S&P500 $66.37 −0.72% −0.48
- DECKDeckers Outdoor Corp $89.79 −0.71% −0.64
- PPGPPG Industries, Inc. $124.42 −0.71% −0.89
- RMDResMed Inc. $234.11 −0.69% −1.63
- WDAYWorkday, Inc. Class A Common Stock $188.89 −0.69% −1.32
- CRMSalesforce, Inc. $213.48 −0.68% −1.46
- DDOGDatadog, Inc. Class A Common Stock $178.40 −0.68% −1.22
- HDHome Depot, Inc. $351.00 −0.68% −2.42
- IWMiShares Russell 2000 ETF $280.58 −0.68% −1.93
- NEENextra Energy, Inc. $86.27 −0.68% −0.59
- QQQInvesco QQQ Trust, Series 1 $674.76 −0.68% −4.59
- VICIVICI Properties Inc. Common Stock $24.99 −0.68% −0.17
- EWEdwards Lifesciences Corp $104.01 −0.67% −0.70
- VFCV.F. Corporation $20.74 −0.67% −0.14
- VTWOVanguard Scottsdale Funds Vanguard Russell 2000 ETF $113.34 −0.67% −0.76
- FIXComfort Systems USA, Inc. $1,105.93 −0.66% −7.30
- MNSTMonster Beverage Corporation $45.34 −0.66% −0.30
- PSAPublic Storage $335.93 −0.66% −2.22
- CAGConagra Brands, Inc. $15.19 −0.65% −0.10
- DDMProShares Ultra Dow30 $63.84 −0.65% −0.42
- ERYDirexion Daily Energy Bear 2X Shares $9.14 −0.65% −0.06
- QTECFirst Trust NASDAQ-100-Technology Sector Index Fund $278.22 −0.65% −1.81
- BIIBBiogen Inc. Common Stock $253.25 −0.64% −1.62
- IBMInternational Business Machines Corporation $244.53 −0.64% −1.58
- AAPLApple Inc. Common Stock $348.51 −0.62% −2.18
- ANETArista Networks $185.02 −0.62% −1.15
- MTDMettler-Toledo International $1,751.38 −0.62% −10.90
- CARRCarrier Global Corporation $53.01 −0.60% −0.32
- RXDProShares UltraShort Health Care $11.81 −0.59% −0.07
- VMRKVivmark Residential $65.75 −0.59% −0.39
- COOThe Cooper Companies, Inc. Common Stock $63.57 −0.56% −0.36
- ALLEAllegion Public Limited Company $189.49 −0.54% −1.03
- VRTXVertex Pharmaceuticals Incorporated Common Stock $547.89 −0.54% −2.98
- DEDeere & Company $687.64 −0.53% −3.64
- MLMMartin Marietta Materials $528.21 −0.52% −2.76
- BBWIBath & Body Works, Inc. $21.65 −0.51% −0.11
- CSCOCisco Systems, Inc. Common Stock (DE) $98.15 −0.51% −0.50
General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.
Metrics and analysis →Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.
Metrics and analysis →DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.
Metrics and analysis →The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.
Metrics and analysis →Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.
Metrics and analysis →VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.
Metrics and analysis →Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.
Metrics and analysis →Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.
Metrics and analysis →Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.
Metrics and analysis →Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.
Metrics and analysis →Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$69.63 | −0.57 | −0.81% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$34.60 | −0.28 | −0.80% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$28.70 | −0.23 | −0.80% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$69.30 | −0.54 | −0.77% |
| EXR |
Extra Space Storage, Inc.
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange. |
$158.95 | −1.21 | −0.76% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$124.71 | −0.94 | −0.75% |
| KHC |
The Kraft Heinz Company Common Stock
The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands. |
$24.24 | −0.18 | −0.74% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$287.31 | −2.13 | −0.74% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$14.92 | −0.11 | −0.73% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$146.96 | −1.07 | −0.72% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$355.34 | −2.59 | −0.72% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$66.37 | −0.48 | −0.72% |
| DECK |
Deckers Outdoor Corp
DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange. |
$89.79 | −0.64 | −0.71% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$124.42 | −0.89 | −0.71% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$234.11 | −1.63 | −0.69% |
| WDAY |
Workday, Inc. Class A Common Stock
WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange. |
$188.89 | −1.32 | −0.69% |
| CRM |
Salesforce, Inc.
Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions. |
$213.48 | −1.46 | −0.68% |
| DDOG |
Datadog, Inc. Class A Common Stock
DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange. |
$178.40 | −1.22 | −0.68% |
| HD |
Home Depot, Inc.
The Home Depot is a leading home improvement retailer, offering tools, construction products, and services. |
$351.00 | −2.42 | −0.68% |
| IWM |
iShares Russell 2000 ETF
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies. |
$280.58 | −1.93 | −0.68% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$86.27 | −0.59 | −0.68% |
| QQQ |
Invesco QQQ Trust, Series 1
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors. |
$674.76 | −4.59 | −0.68% |
| VICI |
VICI Properties Inc. Common Stock
VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties. |
$24.99 | −0.17 | −0.68% |
| EW |
Edwards Lifesciences Corp
Edwards Lifesciences specializes in heart valve therapies and critical care monitoring. |
$104.01 | −0.70 | −0.67% |
| VFC |
V.F. Corporation
VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands. |
$20.74 | −0.14 | −0.67% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$113.34 | −0.76 | −0.67% |
| FIX |
Comfort Systems USA, Inc.
FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange. |
$1,105.93 | −7.30 | −0.66% |
| MNST |
Monster Beverage Corporation
Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide. |
$45.34 | −0.30 | −0.66% |
| PSA |
Public Storage
Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities. |
$335.93 | −2.22 | −0.66% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$15.19 | −0.10 | −0.65% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.84 | −0.42 | −0.65% |
| ERY |
Direxion Daily Energy Bear 2X Shares
ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index. |
$9.14 | −0.06 | −0.65% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$278.22 | −1.81 | −0.65% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$253.25 | −1.62 | −0.64% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$244.53 | −1.58 | −0.64% |
| AAPL |
Apple Inc. Common Stock
Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers. |
$348.51 | −2.18 | −0.62% |
| ANET |
Arista Networks
Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments. |
$185.02 | −1.15 | −0.62% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,751.38 | −10.90 | −0.62% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$53.01 | −0.32 | −0.60% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$11.81 | −0.07 | −0.59% |
| VMRK |
Vivmark Residential
VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange. |
$65.75 | −0.39 | −0.59% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$63.57 | −0.36 | −0.56% |
| ALLE |
Allegion Public Limited Company
ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control. |
$189.49 | −1.03 | −0.54% |
| VRTX |
Vertex Pharmaceuticals Incorporated Common Stock
Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis. |
$547.89 | −2.98 | −0.54% |
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$687.64 | −3.64 | −0.53% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$528.21 | −2.76 | −0.52% |
| BBWI |
Bath & Body Works, Inc.
Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances. |
$21.65 | −0.11 | −0.51% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$98.15 | −0.50 | −0.51% |