OHLCX Market Research

Stocks

605 stocks · prices move live

HBAN $15.84
Huntington Bancshares Incorporated Common Stock
Nov 10, 2026 -0.50% $-0.08

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
SRE $78.38
Sempra
Nov 10, 2026 -0.50% $-0.39

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
DUSL $74.43
Direxion Daily Industrials Bull 3X Shares
Nov 10, 2026 -0.49% $-0.37

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
LNC $42.77
Lincoln National Corp.
Nov 10, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
PENN $18.45
PENN Entertainment, Inc. Common Stock
Nov 10, 2026 -0.49% $-0.09

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
DRI $228.66
Darden Restaurants, Inc.
Nov 10, 2026 -0.48% $-1.11

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
MRK $148.05
Merck & Co., Inc.
Nov 10, 2026 -0.48% $-0.71

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
TMO $718.20
Thermo Fisher Scientific, Inc.
Nov 10, 2026 -0.48% $-3.43

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
BIO $386.48
Bio-Rad Laboratories, Inc.Class A
Nov 10, 2026 -0.47% $-1.83

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
DGX $258.44
Quest Diagnostics Inc.
Nov 10, 2026 -0.47% $-1.23

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
FOXA $67.37
Fox Corporation Class A Common Stock
Nov 10, 2026 -0.47% $-0.32

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
JNJ $280.78
Johnson & Johnson
Nov 10, 2026 -0.47% $-1.33

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
PEG $74.68
Public Service Enterprise Group Incorporated
Nov 10, 2026 -0.47% $-0.35

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
CPRT $32.30
Copart, Inc. (DE) Common Stock
Nov 10, 2026 -0.46% $-0.15

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
DOV $212.00
Dover Corporation
Nov 10, 2026 -0.46% $-0.98

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
GEHC $83.65
GE HealthCare Technologies Inc. Common Stock
Nov 10, 2026 -0.45% $-0.38

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
MAA $118.86
Mid-America Apartment Communities, Inc.
Nov 10, 2026 -0.45% $-0.54

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
ORLY $89.39
O'Reilly Automotive, Inc. Common Stock
Nov 10, 2026 -0.45% $-0.40

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
TEL $217.76
TE Connectivity plc
Nov 10, 2026 -0.45% $-0.99

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
IWN $214.96
iShares Russell 2000 Value ETF
Nov 10, 2026 -0.44% $-0.95

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
LII $347.93
Lennox International Inc.
Nov 10, 2026 -0.44% $-1.54

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
SYK $324.29
Stryker Corporation
Nov 10, 2026 -0.44% $-1.44

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
CFG $64.82
Citizens Financial Group, Inc.
Nov 10, 2026 -0.43% $-0.28

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
EQIX $1,050.00
Equinix, Inc. Common Stock REIT
Nov 10, 2026 -0.43% $-4.50

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
FOX $60.25
Fox Corporation Class B Common Stock
Nov 10, 2026 -0.43% $-0.26

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
YUM $160.21
Yum! Brands, Inc.
Nov 10, 2026 -0.42% $-0.67

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
INVH $27.09
Invitation Homes Inc. Common Stock
Nov 10, 2026 -0.40% $-0.11

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
CPT $99.89
Camden Property Trust
Nov 10, 2026 -0.39% $-0.39

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
KIM $25.68
Kimco Realty Corp.
Nov 10, 2026 -0.39% $-0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
SOLV $90.08
Solventum Corporation
Nov 10, 2026 -0.39% $-0.35

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
AEP $127.84
American Electric Power Company, Inc. Common Stock
Nov 10, 2026 -0.38% $-0.49

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
ALK $41.54
Alaska Air Group, Inc.
Nov 10, 2026 -0.38% $-0.16

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
DRN $10.49
Direxion Daily Real Estate Bull 3X Shares
Nov 10, 2026 -0.38% $-0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
GOOG $284.92
Alphabet Inc. Class C Capital Stock
Nov 10, 2026 -0.38% $-1.09

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
SPY $749.92
SPDR S&P 500 ETF Trust
Nov 10, 2026 -0.37% $-2.77

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
MKTX $165.08
MarketAxess Holdings, Inc. Common Stock
Nov 10, 2026 -0.36% $-0.59

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
AAL $14.11
American Airlines Group Inc. Common Stock
Nov 10, 2026 -0.35% $-0.05

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
DJD $68.38
Invesco Dow Jones Industrial Average Dividend ETF
Nov 10, 2026 -0.35% $-0.24

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
IVV $753.37
iShares Core S&P 500 ETF
Nov 10, 2026 -0.35% $-2.68

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
ADI $393.30
Analog Devices, Inc. Common Stock
Nov 10, 2026 -0.34% $-1.36

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
HON $228.22
Honeywell International Inc. Common Stock
Nov 10, 2026 -0.34% $-0.78

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
PLD $130.10
PROLOGIS, INC.
Nov 10, 2026 -0.34% $-0.45

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
VOO $689.50
Vanguard S&P 500 ETF
Nov 10, 2026 -0.34% $-2.37

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
KEY $21.34
KeyCorp
Nov 10, 2026 -0.33% $-0.07

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
TPR $135.62
Tapestry, Inc. Common Stock
Nov 10, 2026 -0.33% $-0.45

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
USB $60.75
U.S. Bancorp
Nov 10, 2026 -0.33% $-0.20

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
DIA $521.73
SPDR Dow Jones Industrial Average ETF Trust
Nov 10, 2026 -0.31% $-1.60

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →