CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 250.43
Leaning buy. 5 of 18 signals point up against 3 down, carried by momentum and trend. Volatility is mostly neutral. Volume leans sell. Trend strength is weak (ADX 15).
Strong sell. The close is above 4 of 24 averages and below 20. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (240.25 vs 383.56).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 261.62 | 256.86 | 259.64 | 255.13 |
| 10 | 249.84 | 254.83 | 255.92 | 253.08 |
| 20 | 254.94 | 252.88 | 252.33 | 252.06 |
| 50 | 240.25 | 256.47 | 250.38 | 294.33 |
| 100 | 294.77 | 295.04 | 245.31 | 352.97 |
| 200 | 383.56 | 355.87 | 337.29 | 402.83 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 241.45. Nearest resistance is S1 at 251.30.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 296.95 | 278.45 | 266.24 | 288.30 | 288.81 | — |
| R2 | 278.45 | 271.38 | 264.54 | 278.45 | 278.71 | — |
| R1 | 269.80 | 267.02 | 262.85 | 269.80 | 270.31 | 274.13 |
| Pivot | 259.95 | 259.95 | 259.95 | 259.95 | 260.21 | 262.11 |
| S1 | 251.30 | 252.88 | 259.45 | 251.30 | 251.81 | 255.63 |
| S2 | 241.45 | 248.52 | 257.76 | 241.45 | 241.71 | — |
| S3 | 222.95 | 241.45 | 256.06 | 232.80 | 233.31 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 261.06 | 264.91 | 245.15 | 250.43 | 13M | −10.63 |
| Oct 29, 2026 | 254.34 | 268.60 | 250.10 | 261.15 | 9M | +6.81 |
| Oct 28, 2026 | 270.46 | 272.29 | 263.73 | 266.66 | 8M | −3.80 |
| Oct 27, 2026 | 260.34 | 271.06 | 260.25 | 268.02 | 7M | +7.68 |
| Oct 26, 2026 | 259.06 | 264.39 | 254.06 | 261.83 | 8M | +2.77 |
| Oct 23, 2026 | 239.29 | 257.91 | 234.79 | 257.57 | 13M | +18.28 |
| Oct 22, 2026 | 242.60 | 246.36 | 235.17 | 237.94 | 10M | −4.66 |
| Oct 21, 2026 | 230.89 | 242.90 | 228.70 | 239.34 | 9M | +8.45 |
| Oct 20, 2026 | 226.26 | 229.24 | 221.36 | 227.37 | 8M | +1.11 |
| Oct 19, 2026 | 234.18 | 234.26 | 223.95 | 228.10 | 8M | −6.08 |
| Oct 16, 2026 | 246.98 | 248.00 | 224.60 | 227.39 | 14M | −19.59 |
| Oct 15, 2026 | 243.11 | 246.88 | 239.82 | 244.57 | 11M | +1.46 |
| Oct 14, 2026 | 253.74 | 256.07 | 248.03 | 249.29 | 9M | −4.45 |
| Oct 13, 2026 | 260.65 | 268.08 | 259.30 | 261.21 | 6M | +0.56 |
| Oct 12, 2026 | 276.38 | 276.39 | 261.23 | 263.01 | 7M | −13.37 |
| Oct 9, 2026 | 267.50 | 275.12 | 262.40 | 275.04 | 7M | +7.54 |
| Oct 8, 2026 | 264.62 | 272.50 | 261.62 | 263.01 | 9M | −1.61 |
| Oct 7, 2026 | 276.80 | 276.90 | 264.50 | 265.44 | 9M | −11.36 |
| Oct 6, 2026 | 278.00 | 286.99 | 276.00 | 278.86 | 8M | +0.86 |
| Oct 5, 2026 | 271.25 | 274.23 | 268.33 | 272.67 | 5M | +1.42 |
| Oct 2, 2026 | 269.50 | 273.54 | 267.67 | 270.04 | 6M | +0.54 |
| Oct 1, 2026 | 263.62 | 269.30 | 259.30 | 266.09 | 7M | +2.47 |
| Sep 30, 2026 | 264.27 | 268.95 | 261.58 | 264.75 | 9M | +0.48 |
| Sep 29, 2026 | 257.19 | 267.69 | 255.76 | 262.74 | 7M | +5.55 |
| Sep 28, 2026 | 248.91 | 260.68 | 246.51 | 259.25 | 9M | +10.34 |
| Sep 25, 2026 | 259.53 | 259.86 | 251.54 | 252.13 | 8M | −7.40 |
| Sep 24, 2026 | 261.78 | 263.87 | 258.53 | 259.67 | 8M | −2.11 |
| Sep 23, 2026 | 251.99 | 263.19 | 248.51 | 262.49 | 13M | +10.50 |
| Sep 22, 2026 | 248.21 | 250.80 | 244.70 | 250.06 | 9M | +1.85 |
| Sep 21, 2026 | 231.62 | 250.31 | 230.85 | 249.35 | 13M | +17.73 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-5.89%
Change in value over the past month.
31.21%
Change in value over the last three months.
77.07%
Largest fall from a peak to the low that followed.
102.24%
How far daily returns stray from their average, annualised.
0.22
Return above the risk-free rate per unit of volatility.
0.29
Annualised return against the maximum drawdown.
Loading summary…
On CRWD's OHLCX Markets page, readers can view a price chart, technical analysis indicators, and various performance metrics related to the stock.
The main risks associated with CRWD include competition in the cybersecurity market, potential data breaches, and reliance on subscription-based revenue models.
CRWD is often compared to other cybersecurity firms, such as Palo Alto Networks and Fortinet, based on its growth potential, market share, and technological advancements.
The performance of CRWD is driven by factors such as demand for cybersecurity solutions, the company's innovation in technology, and overall market conditions in the tech sector.
CRWD generally has high liquidity, allowing for ease of buying and selling shares on the market, with trading volumes influenced by market interest and news.
Before trading CRWD, a reader should check the latest company news, earnings reports, analyst ratings, and overall market conditions to make informed decisions.
CRWD operates as a cybersecurity technology company, specializing in endpoint protection, threat intelligence, and incident response services.
Holders of CRWD should be aware of potential brokerage fees, tax implications on capital gains, and the company's financial reporting structure.
CRWD is primarily exposed to the technology sector, specifically the cybersecurity market, which encompasses various industries including finance, healthcare, and government.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX execution platform. Our automated system offers detailed metrics and technical analysis for CRWD, tailored to enhance your trading performance. Enhance your market performance today and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
