DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 19.03
No clear lean. 5 buy, 8 neutral and 5 sell across 18 signals. Trend strength is strong (ADX 30).
Leaning sell. The close is above 10 of 24 averages and below 14. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is above SMA 200 (19.90 vs 19.13).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 18.98 | 18.96 | 18.93 | 18.96 |
| 10 | 18.91 | 18.96 | 18.97 | 19.08 |
| 20 | 18.88 | 19.10 | 18.92 | 19.49 |
| 50 | 19.90 | 19.66 | 19.41 | 19.84 |
| 100 | 20.63 | 19.83 | 20.17 | 19.42 |
| 200 | 19.13 | 19.45 | 19.85 | 18.81 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 18.89. Nearest resistance is R1 at 19.06.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 19.47 | 19.18 | 19.02 | 19.35 | 19.48 | — |
| R2 | 19.18 | 19.07 | 18.99 | 19.18 | 19.24 | — |
| R1 | 19.06 | 19.00 | 18.97 | 19.06 | 19.19 | 19.12 |
| Pivot | 18.89 | 18.89 | 18.89 | 18.89 | 18.95 | 18.92 |
| S1 | 18.77 | 18.78 | 18.91 | 18.77 | 18.90 | 18.83 |
| S2 | 18.60 | 18.71 | 18.89 | 18.60 | 18.66 | — |
| S3 | 18.31 | 18.60 | 18.86 | 18.48 | 18.60 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.04 | 19.17 | 18.88 | 19.03 | 6M | −0.01 |
| Oct 29, 2026 | 18.74 | 19.01 | 18.72 | 18.94 | 5M | +0.20 |
| Oct 28, 2026 | 18.86 | 18.88 | 18.34 | 18.55 | 5M | −0.31 |
| Oct 27, 2026 | 19.26 | 19.31 | 18.85 | 19.02 | 5M | −0.24 |
| Oct 26, 2026 | 19.26 | 19.60 | 19.17 | 19.36 | 5M | +0.10 |
| Oct 23, 2026 | 19.45 | 19.54 | 19.12 | 19.25 | 6M | −0.20 |
| Oct 22, 2026 | 18.56 | 19.36 | 18.47 | 19.34 | 7M | +0.78 |
| Oct 21, 2026 | 18.89 | 18.90 | 18.46 | 18.48 | 6M | −0.41 |
| Oct 20, 2026 | 18.52 | 18.89 | 18.46 | 18.76 | 5M | +0.24 |
| Oct 19, 2026 | 18.74 | 18.84 | 18.35 | 18.40 | 6M | −0.34 |
| Oct 16, 2026 | 19.07 | 19.17 | 18.80 | 18.98 | 6M | −0.09 |
| Oct 15, 2026 | 19.10 | 19.11 | 18.78 | 18.96 | 6M | −0.14 |
| Oct 14, 2026 | 18.96 | 19.04 | 18.60 | 18.74 | 5M | −0.22 |
| Oct 13, 2026 | 19.12 | 19.13 | 18.77 | 18.98 | 6M | −0.14 |
| Oct 12, 2026 | 18.76 | 18.96 | 18.57 | 18.95 | 4M | +0.19 |
| Oct 9, 2026 | 18.56 | 18.91 | 18.46 | 18.80 | 6M | +0.24 |
| Oct 8, 2026 | 18.65 | 18.68 | 18.35 | 18.52 | 11M | −0.13 |
| Oct 7, 2026 | 19.00 | 19.00 | 18.65 | 18.66 | 5M | −0.34 |
| Oct 6, 2026 | 18.86 | 19.18 | 18.80 | 19.00 | 8M | +0.14 |
| Oct 5, 2026 | 19.43 | 19.58 | 18.79 | 18.84 | 7M | −0.59 |
| Oct 2, 2026 | 19.57 | 19.85 | 19.44 | 19.49 | 5M | −0.08 |
| Oct 1, 2026 | 19.89 | 19.89 | 19.36 | 19.44 | 6M | −0.45 |
| Sep 30, 2026 | 20.24 | 20.25 | 19.93 | 19.97 | 5M | −0.27 |
| Sep 29, 2026 | 20.01 | 20.23 | 19.96 | 20.13 | 5M | +0.12 |
| Sep 28, 2026 | 20.32 | 20.35 | 19.94 | 20.10 | 5M | −0.22 |
| Sep 25, 2026 | 20.29 | 20.33 | 19.95 | 20.31 | 5M | +0.02 |
| Sep 24, 2026 | 20.39 | 20.53 | 20.24 | 20.27 | 7M | −0.12 |
| Sep 23, 2026 | 20.44 | 20.88 | 20.37 | 20.48 | 7M | +0.04 |
| Sep 22, 2026 | 20.81 | 20.85 | 20.53 | 20.60 | 6M | −0.21 |
| Sep 21, 2026 | 20.42 | 20.72 | 20.37 | 20.72 | 6M | +0.30 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-2.11%
Change in value over the past month.
-12.83%
Change in value over the last three months.
19.37%
Largest fall from a peak to the low that followed.
30.66%
How far daily returns stray from their average, annualised.
0.78
Return above the risk-free rate per unit of volatility.
1.23
Annualised return against the maximum drawdown.
Loading summary…
DOC is comparable to other healthcare REITs, but it may differ in terms of property types, geographical focus, and management strategies.
On the DOC OHLCX Markets page, a reader can find a price chart, technical analysis, and various performance metrics that provide insights into the security's historical performance.
The main risks associated with DOC include market fluctuations, changes in healthcare regulations, interest rate risks, and the potential impact of economic downturns on occupancy and rental income.
DOC is primarily exposed to the healthcare sector, including senior housing, medical office buildings, and life sciences properties.
Holders of DOC should be aware of potential management fees, taxes on dividends, and any costs associated with buying or selling shares through brokerage accounts.
DOC generally has good liquidity, trading on major stock exchanges, allowing for relatively easy buying and selling of shares.
The performance of DOC is primarily driven by factors such as occupancy rates, rental income, property valuations, and broader trends in the healthcare and real estate markets.
Healthpeak Properties, Inc. manages a diversified portfolio of healthcare real estate, including senior housing, medical offices, and life science facilities.
Before trading DOC, it is advisable to check recent news, financial performance, market conditions, and any relevant analyst reports or ratings.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX. Our platform offers unparalleled analysis and technical support for DOC, designed to enhance your market performance. Transform your trading strategy now and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.