Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.
Metrics and analysis →XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.
Metrics and analysis →Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.
Metrics and analysis →AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.
Metrics and analysis →U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.
Metrics and analysis →BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Fox Corporation is a media company known for its television broadcasting, news, and sports programming.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.
Metrics and analysis →Edison International is a holding company for Southern California Edison, providing electric utility services.
Metrics and analysis →Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.
Metrics and analysis →XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.
Metrics and analysis →Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$69.40 | +0.65 | +0.95% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$69.25 | −1.81 | −2.55% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$69.16 | −2.03 | −2.85% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$68.70 | +1.43 | +2.13% |
| LNT |
Alliant Energy Corporation Common Stock
LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States. |
$68.32 | +0.82 | +1.21% |
| XLE |
State Street Energy Select Sector SPDR ETF
XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy. |
$68.24 | +1.12 | +1.67% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$66.85 | +0.63 | +0.95% |
| UDOW |
ProShares UltraPro Dow 30
UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa. |
$66.56 | −1.47 | −2.16% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$66.03 | −0.86 | −1.29% |
| DJD |
Invesco Dow Jones Industrial Average Dividend ETF
DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields. |
$65.72 | −0.20 | −0.30% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$64.15 | −1.82 | −2.76% |
| LYB |
LyondellBasell Industries N.V. Class A
LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels. |
$64.01 | +0.77 | +1.22% |
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$63.91 | +0.43 | +0.68% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.66 | −0.94 | −1.46% |
| EQR |
Equity Residential
Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties. |
$63.66 | −2.30 | −3.49% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$63.63 | +0.04 | +0.06% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$63.56 | +0.46 | +0.73% |
| ZION |
Zions Bancorporation N.A. Common Stock
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses. |
$63.37 | +0.14 | +0.22% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$63.36 | −1.14 | −1.77% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$63.20 | −0.16 | −0.25% |
| RSPT |
Invesco S&P 500 Equal Weight Technology ETF
RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$63.07 | −1.92 | −2.95% |
| TECS |
Direxion Daily Technology Bear 3x Shares
TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector. |
$62.43 | +4.55 | +7.86% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$62.38 | +1.24 | +2.03% |
| EMN |
Eastman Chemical Company
Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare. |
$62.33 | −0.84 | −1.33% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$59.75 | −1.35 | −2.21% |
| TRMB |
Trimble Inc. Common Stock
Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety. |
$59.46 | −1.74 | −2.84% |
| AOS |
A.O. Smith Corporation
AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets. |
$59.22 | −0.53 | −0.89% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$59.20 | −0.74 | −1.23% |
| RSPN |
Invesco S&P 500 Equal Weight Industrials ETF
RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$58.96 | −0.27 | −0.46% |
| LTC/USD |
Litecoin / US Dollar
Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock. |
$58.91 | +0.14 | +0.24% |
| USB |
U.S. Bancorp
U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services. |
$58.73 | +0.64 | +1.10% |
| BWA |
BorgWarner Inc.
BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems. |
$58.13 | −0.79 | −1.34% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$57.94 | −0.06 | −0.10% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$57.79 | −0.18 | −0.31% |
| FOX |
Fox Corporation Class B Common Stock
Fox Corporation is a media company known for its television broadcasting, news, and sports programming. |
$57.22 | −1.80 | −3.05% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$56.70 | −0.66 | −1.15% |
| O |
Realty Income Corporation
Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements. |
$56.08 | +0.23 | +0.41% |
| EIX |
Edison International
Edison International is a holding company for Southern California Edison, providing electric utility services. |
$55.93 | −0.02 | −0.04% |
| BKR |
Baker Hughes Company Class A Common Stock
Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions. |
$55.70 | +0.95 | +1.74% |
| XLF |
State Street Financial Select Sector SPDR ETF
XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate. |
$55.52 | −0.11 | −0.20% |
| HPE |
Hewlett Packard Enterprise Company
Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services. |
$55.13 | −2.53 | −4.39% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$55.00 | +0.26 | +0.47% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$54.90 | +0.38 | +0.70% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$54.64 | +1.36 | +2.55% |
| RSPD |
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$53.99 | −0.61 | −1.12% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$53.59 | −0.89 | −1.63% |
| UWM |
ProShares Ultra Russell2000
UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks. |
$53.47 | −2.02 | −3.64% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$53.44 | −0.28 | −0.52% |