AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.
Metrics and analysis →PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.
Metrics and analysis →Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.
Metrics and analysis →Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.
Metrics and analysis →Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.
Metrics and analysis →AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.
Metrics and analysis →Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.
Metrics and analysis →RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.
Metrics and analysis →Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.
Metrics and analysis →APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.
Metrics and analysis →Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →Delta Air Lines offers domestic and international passenger and cargo transportation services.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.
Metrics and analysis →Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.
Metrics and analysis →The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| AKAM |
Akamai Technologies, Inc. Common Stock
AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely. |
$87.81 | −4.08 | −4.44% |
| QLD |
ProShares Ultra QQQ
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$87.72 | −3.94 | −4.30% |
| XLP |
State Street Consumer Staples Select Sector SPDR ETF
XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products. |
$87.62 | +0.28 | +0.32% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$87.09 | +0.40 | +0.46% |
| EW |
Edwards Lifesciences Corp
Edwards Lifesciences specializes in heart valve therapies and critical care monitoring. |
$86.60 | −1.61 | −1.83% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$86.38 | −1.00 | −1.14% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$86.04 | −1.89 | −2.15% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$85.86 | +0.76 | +0.89% |
| ETSY |
Etsy, Inc.
Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies. |
$85.14 | −4.36 | −4.87% |
| PVH |
PVH Corp.
PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger. |
$84.68 | −0.53 | −0.62% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$83.96 | −0.80 | −0.94% |
| WFC |
Wells Fargo & Co.
Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services. |
$83.87 | +0.25 | +0.30% |
| GPN |
Global Payments, Inc.
Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security. |
$83.67 | −1.33 | −1.56% |
| SRE |
Sempra
Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage. |
$83.41 | +1.14 | +1.39% |
| EVRG |
Evergy, Inc. Common Stock
Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri. |
$83.30 | +1.08 | +1.31% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$82.61 | −0.77 | −0.92% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$82.26 | +2.18 | +2.72% |
| SYY |
Sysco Corporation
Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities. |
$82.22 | −0.20 | −0.24% |
| AIG |
American International Group, Inc.
AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance. |
$80.74 | +1.40 | +1.76% |
| OMC |
Omnicom Group Inc.
Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services. |
$80.56 | −1.24 | −1.52% |
| RSPF |
Invesco S&P 500 Equal Weight Financials ETF
RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$80.10 | −0.17 | −0.21% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$79.80 | +0.20 | +0.25% |
| SWKS |
Skyworks Solutions, Inc. Common Stock
Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications. |
$79.70 | +0.67 | +0.85% |
| ZTS |
ZOETIS INC.
Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals. |
$79.38 | +1.09 | +1.39% |
| APH |
Amphenol Corporation
APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace. |
$79.35 | −2.17 | −2.66% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$79.16 | +2.40 | +3.13% |
| IR |
Ingersoll Rand Inc. Common Stock
IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services. |
$77.78 | −0.64 | −0.82% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$77.08 | −0.81 | −1.04% |
| XEL |
Xcel Energy Inc. Common Stock
Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states. |
$76.31 | +0.94 | +1.25% |
| HOLX |
Hologic, Inc. Common Stock
Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products. |
$76.01 | 0.00 | 0.00% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$75.93 | +0.21 | +0.28% |
| WYNN |
Wynn Resorts, Limited Common stock
Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau. |
$75.60 | −1.59 | −2.06% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$75.42 | +1.60 | +2.17% |
| DAL |
Delta Air Lines, Inc.
Delta Air Lines offers domestic and international passenger and cargo transportation services. |
$75.37 | −2.90 | −3.71% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$75.11 | +0.61 | +0.82% |
| RSPU |
Invesco S&P 500 Equal Weight Utilities ETF
RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$75.01 | +0.92 | +1.24% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.42 | −0.63 | −0.84% |
| MCHP |
Microchip Technology Incorporated Common Stock
Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions. |
$73.85 | +0.71 | +0.97% |
| SYF |
SYNCHRONY FINANCIAL
Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards. |
$73.68 | −1.08 | −1.44% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$73.24 | −0.18 | −0.25% |
| MAS |
Masco Corporation
Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products. |
$72.87 | +0.12 | +0.16% |
| TECH |
Bio-Techne Corp Common Stock
The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services. |
$72.57 | −0.02 | −0.03% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$72.02 | −0.69 | −0.95% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$71.49 | +1.01 | +1.43% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$71.33 | +0.66 | +0.93% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$71.28 | +1.76 | +2.53% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$70.53 | +0.66 | +0.94% |
| FCX |
Freeport-McMoran Inc.
Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production. |
$69.54 | −0.55 | −0.78% |