PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.
Metrics and analysis →Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.
Metrics and analysis →Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.
Metrics and analysis →Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.
Metrics and analysis →SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.
Metrics and analysis →Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.
Metrics and analysis →Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.
Metrics and analysis →IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.
Metrics and analysis →UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.
Metrics and analysis →O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.
Metrics and analysis →Comerica provides banking, investment, and financial services to businesses and individuals.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$110.82 | −0.80 | −0.72% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$110.59 | −0.89 | −0.80% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$110.52 | +2.92 | +2.71% |
| XLC |
State Street Communication Services Select Sector SPDR ETF
XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment. |
$110.32 | −2.35 | −2.09% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$110.11 | −0.18 | −0.16% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$109.25 | −2.04 | −1.83% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$108.81 | −0.43 | −0.39% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$108.71 | +2.19 | +2.06% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$107.39 | −2.57 | −2.34% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$107.39 | −0.77 | −0.71% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$106.32 | +0.13 | +0.12% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$106.08 | +1.73 | +1.66% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$105.57 | +0.86 | +0.82% |
| ETR |
Entergy Corporation
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. |
$105.11 | +0.46 | +0.44% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$105.10 | −5.99 | −5.39% |
| ABT |
Abbott Laboratories
ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals. |
$104.89 | −0.76 | −0.72% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$104.54 | −2.96 | −2.75% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$104.53 | +1.45 | +1.41% |
| XYL |
Xylem Inc
Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services. |
$104.05 | +0.07 | +0.07% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$103.75 | +0.25 | +0.24% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$103.42 | +1.14 | +1.11% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$100.97 | −0.99 | −0.97% |
| MET |
MetLife, Inc.
MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs. |
$100.76 | −0.24 | −0.24% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$98.95 | −0.81 | −0.81% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$98.76 | +0.23 | +0.23% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$98.59 | −0.08 | −0.08% |
| SBUX |
Starbucks Corporation Common Stock
Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items. |
$97.52 | +0.15 | +0.15% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$97.48 | −1.00 | −1.02% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$96.10 | −5.24 | −5.17% |
| ALB |
Albemarle Corporation
ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products. |
$95.48 | −1.62 | −1.67% |
| ZBH |
Zimmer Biomet Holdings, Inc.
Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products. |
$94.98 | −0.02 | −0.02% |
| MDT |
Medtronic plc
Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes. |
$94.75 | −1.08 | −1.13% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$94.11 | +0.61 | +0.65% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$93.97 | −0.27 | −0.29% |
| KO |
Coca-Cola Company
Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas. |
$93.90 | +0.91 | +0.98% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shares
SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector. |
$93.67 | −7.52 | −7.43% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$93.31 | +1.92 | +2.10% |
| IYG |
iShares U.S. Financial Services ETF
IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index. |
$92.72 | −0.36 | −0.39% |
| BBY |
Best Buy Company, Inc.
Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more. |
$92.63 | −2.41 | −2.54% |
| SWK |
Stanley Black & Decker, Inc.
Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions. |
$92.48 | −0.43 | −0.46% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$92.36 | −0.88 | −0.94% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$91.96 | −1.58 | −1.69% |
| SO |
The Southern Company
Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States. |
$91.18 | +1.45 | +1.62% |
| IFF |
International Flavors & Fragrances Inc.
IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange. |
$90.68 | −0.56 | −0.61% |
| UYG |
ProShares Ultra Financials
UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$90.16 | −0.14 | −0.16% |
| INTC |
Intel Corporation Common Stock
INTC stands for Intel Corporation, a leading manufacturer of semiconductor products. |
$89.85 | −3.63 | −3.88% |
| ORLY |
O'Reilly Automotive, Inc. Common Stock
O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers. |
$89.27 | +0.01 | +0.01% |
| CMA |
Comerica Incorporated
Comerica provides banking, investment, and financial services to businesses and individuals. |
$88.67 | −3.18 | −3.46% |