OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

289–336 of 559
PCAR $110.82
PACCAR Inc. Common Stock
Oct 16, 2026 -0.72% $-0.80

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
DIS $110.59
The Walt Disney Company
Oct 16, 2026 -0.80% $-0.89

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
L $110.52
Loews Corporation
Oct 16, 2026 2.71% $2.92

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
CHTR $110.11
Charter Communications, Inc. Class A Common Stock New
Oct 16, 2026 -0.16% $-0.18

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
WEC $108.71
WEC Energy Group, Inc.
Oct 16, 2026 2.06% $2.19

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
CSCO $107.39
Cisco Systems, Inc. Common Stock (DE)
Oct 16, 2026 -2.34% $-2.57

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
PPG $107.39
PPG Industries, Inc.
Oct 16, 2026 -0.71% $-0.77

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
ETR $105.11
Entergy Corporation
Oct 16, 2026 0.44% $0.46

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
BIB $105.10
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Oct 16, 2026 -5.39% $-5.99

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
ABT $104.89
Abbott Laboratories
Oct 16, 2026 -0.72% $-0.76

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
EL $104.54
The Estee Lauder Companies Inc. Class A
Oct 16, 2026 -2.75% $-2.96

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
XYL $104.05
Xylem Inc
Oct 16, 2026 0.07% $0.07

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
NRG $103.75
NRG Energy, Inc.
Oct 16, 2026 0.24% $0.25

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
MET $100.76
MetLife, Inc.
Oct 16, 2026 -0.24% $-0.24

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
HAS $98.76
Hasbro, Inc. Common Stock
Oct 16, 2026 0.23% $0.23

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
CPT $98.59
Camden Property Trust
Oct 16, 2026 -0.08% $-0.08

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
ALB $95.48
Albemarle Corporation
Oct 16, 2026 -1.67% $-1.62

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
ZBH $94.98
Zimmer Biomet Holdings, Inc.
Oct 16, 2026 -0.02% $-0.02

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
MDT $94.75
Medtronic plc
Oct 16, 2026 -1.13% $-1.08

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
NDAQ $93.97
Nasdaq, Inc. Common Stock
Oct 16, 2026 -0.29% $-0.27

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
KO $93.90
Coca-Cola Company
Oct 16, 2026 0.98% $0.91

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
OKE $93.31
Oneok, Inc.
Oct 16, 2026 2.10% $1.92

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
BBY $92.63
Best Buy Company, Inc.
Oct 16, 2026 -2.54% $-2.41

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
CVS $92.36
CVS HEALTH CORPORATION
Oct 16, 2026 -0.94% $-0.88

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
SCHW $91.96
The Charles Schwab Corporation
Oct 16, 2026 -1.69% $-1.58

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
SO $91.18
The Southern Company
Oct 16, 2026 1.62% $1.45

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
UYG $90.16
ProShares Ultra Financials
Oct 16, 2026 -0.16% $-0.14

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
ORLY $89.27
O'Reilly Automotive, Inc. Common Stock
Oct 16, 2026 0.01% $0.01

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →