OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
MRK $145.95
Merck & Co., Inc.
Oct 16, 2026 -0.69% $-1.01

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
JCI $145.47
Johnson Controls International plc
Oct 16, 2026 -1.30% $-1.92

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
XBI $144.32
State Street SPDR S&P Biotech ETF
Oct 16, 2026 -3.72% $-5.57

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
J $141.08
Jacobs Solutions Inc.
Oct 16, 2026 -0.80% $-1.14

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
EXR $139.61
Extra Space Storage, Inc.
Oct 16, 2026 1.17% $1.61

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
DHI $139.39
D.R. Horton Inc.
Oct 16, 2026 -0.34% $-0.48

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
ROM $139.12
ProShares Ultra Technology
Oct 16, 2026 -5.32% $-7.82

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
BK $137.16
Bank of New York Mellon Corporation
May 20, 2026 0.18% $0.25

BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.

Metrics and analysis →
HIG $135.12
The Hartford Insurance Group, Inc.
Oct 16, 2026 1.75% $2.32

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
AWK $134.94
American Water Works Company, Inc
Oct 16, 2026 1.05% $1.40

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
DG $134.36
Dollar General Corp.
Oct 16, 2026 -1.19% $-1.62

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
GPC $133.96
Genuine Parts Company
Oct 16, 2026 -0.17% $-0.23

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
CBRE $133.08
CBRE GROUP, INC.
Oct 16, 2026 -2.16% $-2.94

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
GLW $132.00
Corning Incorporated
Oct 16, 2026 -3.37% $-4.60

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
PEP $131.49
PepsiCo, Inc. Common Stock
Oct 16, 2026 1.51% $1.96

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
STZ $131.35
Constellation Brands, Inc.
Oct 16, 2026 0.39% $0.51

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
DD $130.45
DuPont de Nemours, Inc. Common Stock
Oct 16, 2026 -1.28% $-1.69

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
TFX $130.43
Teleflex Incorporated
Oct 16, 2026 0.22% $0.29

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
ORCL $128.23
Oracle Corp
Oct 16, 2026 -3.94% $-5.26

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
SJM $127.43
The J.M. Smucker Company
Oct 16, 2026 0.60% $0.76

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
AEP $127.14
American Electric Power Company, Inc. Common Stock
Oct 16, 2026 1.62% $2.03

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
PLD $125.75
PROLOGIS, INC.
Oct 16, 2026 -1.81% $-2.32

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
LDOS $124.85
Leidos Holdings, Inc.
Oct 16, 2026 -0.16% $-0.20

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
C $124.26
Citigroup Inc.
Oct 16, 2026 0.21% $0.26

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
DLTR $124.18
Dollar Tree Inc. Common Stock
Oct 16, 2026 -0.43% $-0.54

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
EPAM $122.19
EPAM SYSTEMS, INC.
Oct 16, 2026 -1.55% $-1.92

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
DUK $121.47
Duke Energy Corporation
Oct 16, 2026 1.86% $2.22

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
MHK $120.29
Mohawk Industries, Inc.
Oct 16, 2026 -3.23% $-4.02

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
RSPG $119.02
Invesco S&P 500 Equal Weight Energy ETF
Oct 16, 2026 1.85% $2.16

RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
WMT $118.81
Walmart Inc. Common Stock
Oct 16, 2026 0.63% $0.74

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
NEM $118.60
Newmont Corporation
Oct 16, 2026 2.84% $3.27

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
MAA $116.63
Mid-America Apartment Communities, Inc.
Oct 16, 2026 -0.04% $-0.05

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
INCY $113.07
Incyte Corp. Common Stock
Oct 16, 2026 -0.80% $-0.91

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
PAYX $111.63
Paychex, Inc. Common Stock
Oct 16, 2026 -0.21% $-0.23

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →