Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Johnson Controls International specializes in building products, energy solutions, and sustainability.
Metrics and analysis →XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.
Metrics and analysis →ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.
Metrics and analysis →J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.
Metrics and analysis →EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.
Metrics and analysis →PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.
Metrics and analysis →DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.
Metrics and analysis →Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.
Metrics and analysis →RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.
Metrics and analysis →Iron Mountain provides information management services, including records storage, data protection, and secure shredding.
Metrics and analysis →XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| MRK |
Merck & Co., Inc.
Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products. |
$145.95 | −1.01 | −0.69% |
| JCI |
Johnson Controls International plc
Johnson Controls International specializes in building products, energy solutions, and sustainability. |
$145.47 | −1.92 | −1.30% |
| XBI |
State Street SPDR S&P Biotech ETF
XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector. |
$144.32 | −5.57 | −3.72% |
| NOW |
SERVICENOW, INC.
ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more. |
$141.97 | −9.95 | −6.55% |
| J |
Jacobs Solutions Inc.
J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food. |
$141.08 | −1.14 | −0.80% |
| EXR |
Extra Space Storage, Inc.
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange. |
$139.61 | +1.61 | +1.17% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$139.49 | −5.01 | −3.47% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$139.39 | −0.48 | −0.34% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$139.12 | −7.82 | −5.32% |
| BK |
Bank of New York Mellon Corporation
BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide. |
$137.16 | +0.25 | +0.18% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$135.12 | +2.32 | +1.75% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$134.94 | +1.40 | +1.05% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$134.36 | −1.62 | −1.19% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$133.96 | −0.23 | −0.17% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$133.08 | −2.94 | −2.16% |
| GLW |
Corning Incorporated
Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences. |
$132.00 | −4.60 | −3.37% |
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$131.49 | +1.96 | +1.51% |
| STZ |
Constellation Brands, Inc.
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits. |
$131.35 | +0.51 | +0.39% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$130.45 | −1.69 | −1.28% |
| TFX |
Teleflex Incorporated
Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers. |
$130.43 | +0.29 | +0.22% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$129.73 | +1.06 | +0.82% |
| ORCL |
Oracle Corp
Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions. |
$128.23 | −5.26 | −3.94% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$127.43 | +0.76 | +0.60% |
| AEP |
American Electric Power Company, Inc. Common Stock
AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states. |
$127.14 | +2.03 | +1.62% |
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$125.75 | −2.32 | −1.81% |
| LDOS |
Leidos Holdings, Inc.
Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields. |
$124.85 | −0.20 | −0.16% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$124.26 | +0.26 | +0.21% |
| DLTR |
Dollar Tree Inc. Common Stock
Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less. |
$124.18 | −0.54 | −0.43% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$122.97 | +3.82 | +3.21% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$122.19 | −1.92 | −1.55% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$121.47 | +2.22 | +1.86% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |
| MHK |
Mohawk Industries, Inc.
Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces. |
$120.29 | −4.02 | −3.23% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$120.28 | −3.66 | −2.95% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$120.18 | −0.48 | −0.40% |
| AFL |
Aflac Inc.
AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance. |
$119.97 | +1.58 | +1.33% |
| RSPG |
Invesco S&P 500 Equal Weight Energy ETF
RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization. |
$119.02 | +2.16 | +1.85% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$118.81 | +0.74 | +0.63% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$118.60 | +3.27 | +2.84% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$116.63 | −0.05 | −0.04% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$115.91 | +0.34 | +0.29% |
| QRVO |
Qorvo, Inc. Common Stock
Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications. |
$114.17 | +1.79 | +1.59% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$113.55 | +0.01 | +0.01% |
| INCY |
Incyte Corp. Common Stock
INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines. |
$113.07 | −0.91 | −0.80% |
| IRM |
Iron Mountain Inc.
Iron Mountain provides information management services, including records storage, data protection, and secure shredding. |
$112.51 | −0.44 | −0.39% |
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF
XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive. |
$112.46 | −1.95 | −1.70% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$112.26 | +1.62 | +1.46% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$111.63 | −0.23 | −0.21% |