OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

193–240 of 559
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
AMT $185.27
American Tower Corporation
Oct 16, 2026 2.09% $3.79

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
AVB $184.06
AvalonBay Communities, Inc.
Aug 14, 2026 -0.27% $-0.49

AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.

Metrics and analysis →
XLK $183.47
State Street Technology Select Sector SPDR ETF
Oct 16, 2026 -2.55% $-4.81

XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.

Metrics and analysis →
MS $180.57
Morgan Stanley
Oct 16, 2026 -1.16% $-2.11

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
XLV $176.71
State Street Health Care Select Sector SPDR ETF
Oct 16, 2026 -0.84% $-1.49

XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
AVY $175.31
Avery Dennison Corp.
Oct 16, 2026 -0.94% $-1.67

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
BR $175.11
Broadridge Financial Solutions Inc
Oct 16, 2026 0.06% $0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
A $172.97
Agilent Technologies Inc.
Oct 16, 2026 -1.18% $-2.07

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
CINF $171.25
Cincinnati Financial Corporation Common Stock
Oct 16, 2026 1.94% $3.26

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
HSY $170.83
The Hershey Company
Oct 16, 2026 0.24% $0.41

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
XLI $167.76
State Street Industrial Select Sector SPDR ETF
Oct 16, 2026 -0.28% $-0.47

XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
NTRS $165.54
Northern Trust Corporation Common Stock
Oct 16, 2026 -0.52% $-0.87

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
MMM $164.75
3M Company
Oct 16, 2026 -0.54% $-0.89

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
MKTX $164.64
MarketAxess Holdings, Inc. Common Stock
Oct 16, 2026 -0.02% $-0.03

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
BKNG $163.45
Booking Holdings Inc. Common Stock
Oct 16, 2026 -2.25% $-3.76

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
EFX $161.25
Equifax, Incorporated
Oct 16, 2026 -0.32% $-0.52

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
PG $159.35
Procter & Gamble Company
Oct 16, 2026 1.01% $1.60

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
TMUS $159.10
T-Mobile US, Inc. Common Stock
Oct 16, 2026 0.07% $0.11

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
EOG $158.01
EOG Resources, Inc.
Oct 16, 2026 3.28% $5.02

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
RJF $156.78
Raymond James Financial, Inc.
Oct 16, 2026 -0.73% $-1.16

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
ALLE $156.54
Allegion Public Limited Company
Oct 16, 2026 0.43% $0.67

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
GILD $156.19
Gilead Sciences, Inc. Common Stock
Oct 16, 2026 -0.72% $-1.13

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
TGT $154.26
Target Corporation
Oct 16, 2026 -2.22% $-3.51

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
JKHY $153.19
Jack Henry & Associates, Inc. Common Stock
Oct 16, 2026 -3.03% $-4.78

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
YUM $150.51
Yum! Brands, Inc.
Oct 16, 2026 -0.97% $-1.47

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
CDW $150.48
CDW Corporation Common Stock
Oct 16, 2026 -3.54% $-5.52

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
TJX $147.33
TJX Companies, Inc. (The)
Oct 16, 2026 0.92% $1.35

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
ALGN $147.31
Align Technology, Inc. Common Stock
Oct 16, 2026 -2.03% $-3.06

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
COP $146.51
ConocoPhillips
Oct 16, 2026 2.68% $3.82

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
UPRO $146.43
ProShares UltraPro S&P 500
Oct 16, 2026 -3.82% $-5.82

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →