Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.
Metrics and analysis →ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.
Metrics and analysis →PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.
Metrics and analysis →Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.
Metrics and analysis →IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.
Metrics and analysis →Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.
Metrics and analysis →Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.
Metrics and analysis →Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.
Metrics and analysis →Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.
Metrics and analysis →Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.
Metrics and analysis →Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.
Metrics and analysis →NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.
Metrics and analysis →Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.
Metrics and analysis →Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.
Metrics and analysis →Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.
Metrics and analysis →Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.
Metrics and analysis →PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).
Metrics and analysis →Generac is a leading manufacturer of backup power generation products and energy management solutions.
Metrics and analysis →BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.
Metrics and analysis →TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$236.89 | −0.78 | −0.33% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$236.00 | +1.28 | +0.55% |
| IEX |
IDEX Corporation
IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency. |
$235.55 | −1.35 | −0.57% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$235.00 | −4.67 | −1.95% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$234.85 | −2.38 | −1.00% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$232.65 | −3.10 | −1.31% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$232.14 | −3.91 | −1.66% |
| RSG |
Republic Services Inc.
Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services. |
$231.54 | +0.86 | +0.37% |
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$229.68 | +1.06 | +0.46% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$229.33 | +0.96 | +0.42% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$229.04 | −1.46 | −0.63% |
| JBHT |
J.B. Hunt Transport Services, Inc. Common Stock
J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services. |
$228.78 | +0.78 | +0.34% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$226.86 | +2.08 | +0.93% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$224.99 | +3.14 | +1.42% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$222.66 | −2.71 | −1.20% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$220.96 | +0.16 | +0.07% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$218.49 | +4.50 | +2.10% |
| MRNA |
Moderna, Inc. Common Stock
Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology. |
$218.01 | −16.99 | −7.23% |
| PNC |
PNC Financial Services Group
PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services. |
$217.39 | +0.81 | +0.37% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$216.35 | +0.78 | +0.36% |
| MTB |
M&T Bank Corp.
M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management. |
$215.28 | −6.21 | −2.80% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$214.13 | −2.43 | −1.12% |
| RSP |
Invesco S&P 500 Equal Weight ETF
RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents. |
$214.09 | −1.50 | −0.70% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$213.69 | −1.23 | −0.57% |
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| HON |
Honeywell International Inc. Common Stock
Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials. |
$211.41 | −0.01 | 0.00% |
| EA |
Electronic Arts Inc. Common Stock
Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games. |
$209.70 | −0.22 | −0.10% |
| IWN |
iShares Russell 2000 Value ETF
IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks. |
$208.75 | −2.29 | −1.09% |
| MOH |
Molina Healthcare, Inc.
Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations. |
$207.36 | −6.69 | −3.13% |
| SPG |
Simon Property Group, Inc.
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties. |
$205.44 | +0.98 | +0.48% |
| IT |
Gartner, Inc.
Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders. |
$205.35 | −3.65 | −1.75% |
| TTWO |
Take-Two Interactive Software, Inc. Common Stock
Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K. |
$205.28 | −5.26 | −2.50% |
| PM |
Philip Morris International Inc.
Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products. |
$205.20 | +2.22 | +1.09% |
| FANG |
Diamondback Energy, Inc. Common Stock
Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves. |
$203.95 | +6.94 | +3.52% |
| NTAP |
NetApp, Inc. Common Stock
NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises. |
$203.80 | −10.50 | −4.90% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$201.74 | +1.14 | +0.57% |
| LABU |
Direxion Daily S&P Biotech Bull 3X Shares
LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index. |
$198.86 | −25.70 | −11.44% |
| LOW |
Lowe's Companies Inc.
Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products. |
$197.38 | +0.32 | +0.16% |
| EXPD |
Expeditors International of Washington, Inc.
Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage. |
$195.91 | −3.86 | −1.93% |
| DOV |
Dover Corporation
Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration. |
$195.80 | +1.08 | +0.55% |
| RTX |
RTX Corporation
Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers. |
$193.92 | +5.16 | +2.73% |
| PTC |
PTC Inc. Common Stock
PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM). |
$192.98 | −1.02 | −0.53% |
| GNRC |
GENERAC HOLDINGS INC
Generac is a leading manufacturer of backup power generation products and energy management solutions. |
$192.68 | −2.42 | −1.24% |
| BDX |
Becton, Dickinson and Co.
BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics. |
$191.75 | −2.67 | −1.37% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$190.90 | +1.13 | +0.60% |
| BA |
Boeing Company
Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions. |
$190.21 | +0.08 | +0.04% |
| TECL |
Direxion Daily Technology Bull 3x Shares
TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector. |
$188.71 | −16.33 | −7.96% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$187.72 | −1.67 | −0.88% |