OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
AXP $313.59
American Express Company
Oct 16, 2026 -0.84% $-2.67

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
HD $309.63
Home Depot, Inc.
Oct 16, 2026 -0.01% $-0.03

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
DPZ $308.64
Domino's Pizza Inc Common Stock
Oct 16, 2026 1.07% $3.26

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
VRSN $302.34
VeriSign, Inc. Common Stock
Oct 16, 2026 -1.71% $-5.26

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
CI $302.30
The Cigna Group
Oct 16, 2026 0.43% $1.30

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
FDS $301.67
Factset Research Systems
Oct 16, 2026 -1.49% $-4.55

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
CRL $300.15
Charles River Laboratories International, Inc.
Oct 16, 2026 -1.94% $-5.94

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
APD $299.59
Air Products & Chemicals, Inc.
Oct 16, 2026 1.01% $2.99

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
CME $293.87
CME Group Inc. Class A Common Stock
Oct 16, 2026 0.75% $2.19

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
FDX $293.55
FedEx Corporation
Oct 16, 2026 -1.01% $-2.99

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
PSX $293.17
PHILLIPS 66
Oct 16, 2026 0.42% $1.23

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
AON $292.55
Aon plc Class A
Oct 16, 2026 1.30% $3.76

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
UNP $289.04
Union Pacific Corp.
Oct 16, 2026 0.17% $0.48

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
EXPE $288.95
Expedia Group, Inc. Common Stock
Oct 16, 2026 -1.94% $-5.73

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
ADP $288.90
Automatic Data Processing, Inc. Common Stock
Oct 16, 2026 0.34% $0.97

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
ECL $288.89
Ecolab, Inc.
Oct 16, 2026 -1.16% $-3.39

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
WAB $286.82
Wabtec Inc.
Oct 16, 2026 -0.61% $-1.76

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
ABBV $285.42
ABBVIE INC.
Oct 16, 2026 0.64% $1.81

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
GRMN $284.79
Garmin Ltd
Oct 16, 2026 -0.89% $-2.55

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
AIZ $283.31
Assurant, Inc.
Oct 16, 2026 0.48% $1.34

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
TXN $276.48
Texas Instruments Incorporated Common Stock
Oct 16, 2026 0.26% $0.73

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
ITW $272.28
Illinois Tool Works Inc.
Oct 16, 2026 -0.35% $-0.95

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
CEG $271.37
Constellation Energy Corporation Common Stock
Oct 16, 2026 -1.27% $-3.49

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
IWM $270.44
iShares Russell 2000 ETF
Oct 16, 2026 -1.84% $-5.08

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
IQV $266.90
IQVIA Holdings Inc.
Oct 16, 2026 -1.85% $-5.02

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
LRCX $263.94
Lam Research Corporation Common Stock
Oct 16, 2026 -2.76% $-7.50

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
NUE $256.29
Nucor Corporation
Oct 16, 2026 -0.34% $-0.87

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
CAH $254.06
Cardinal Health, Inc.
Oct 16, 2026 -0.29% $-0.75

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
PAYC $251.64
PAYCOM SOFTWARE, INC.
Oct 16, 2026 -1.28% $-3.27

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
LHX $248.51
L3Harris Technologies, Inc.
Oct 16, 2026 2.04% $4.97

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
AME $248.17
Ametek, Inc.
Oct 16, 2026 -0.09% $-0.23

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
ALL $247.88
The Allstate Corporation
Oct 16, 2026 2.81% $6.78

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
MCD $242.97
McDonald's Corporation
Oct 16, 2026 -0.55% $-1.34

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
ADSK $239.90
Autodesk, Inc. Common Stock
Oct 16, 2026 -3.27% $-8.12

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →