WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 252.72
Leaning buy. 8 of 18 signals point up against 1 down, carried by momentum and trend. Volatility is mostly neutral. Volume is mostly neutral.
Strong buy. The close is above 20 of 24 averages and below 4. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (236.45 vs 214.43).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 252.62 | 253.62 | 253.61 | 252.44 |
| 10 | 253.31 | 252.05 | 253.50 | 248.26 |
| 20 | 247.94 | 247.87 | 250.98 | 242.34 |
| 50 | 236.45 | 240.05 | 241.19 | 231.51 |
| 100 | 233.94 | 231.34 | 237.36 | 219.53 |
| 200 | 214.43 | 219.25 | 224.03 | 208.27 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 249.19. Nearest resistance is S1 at 254.53.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 274.96 | 266.37 | 262.22 | 271.71 | 276.54 | — |
| R2 | 266.37 | 263.09 | 261.43 | 266.37 | 268.79 | — |
| R1 | 263.12 | 261.06 | 260.65 | 263.12 | 267.95 | 264.74 |
| Pivot | 257.78 | 257.78 | 257.78 | 257.78 | 260.20 | 258.60 |
| S1 | 254.53 | 254.50 | 259.07 | 254.53 | 259.35 | 256.15 |
| S2 | 249.19 | 252.47 | 258.29 | 249.19 | 251.61 | — |
| S3 | 240.60 | 249.19 | 257.50 | 245.94 | 250.76 | — |
Patterns that formed on the last 5 bars, newest first.
A long up candle, then a down candle that opens above its high and closes more than halfway down its body.
Buyers were pushed back hard after a new high; a turn down may follow.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 263.65 | 263.65 | 250.76 | 252.72 | 720K | −10.93 |
| Oct 29, 2026 | 252.45 | 261.04 | 252.45 | 259.86 | 1M | +7.41 |
| Oct 28, 2026 | 250.02 | 252.45 | 248.60 | 250.09 | 1M | +0.07 |
| Oct 27, 2026 | 249.00 | 251.69 | 247.19 | 250.45 | 750K | +1.45 |
| Oct 26, 2026 | 254.37 | 254.37 | 248.19 | 249.96 | 870K | −4.41 |
| Oct 23, 2026 | 258.60 | 260.16 | 250.39 | 252.47 | 1M | −6.13 |
| Oct 22, 2026 | 252.34 | 261.11 | 252.34 | 260.80 | 1M | +8.46 |
| Oct 21, 2026 | 253.01 | 254.70 | 250.30 | 253.32 | 747K | +0.31 |
| Oct 20, 2026 | 251.64 | 256.86 | 251.33 | 253.99 | 1M | +2.35 |
| Oct 19, 2026 | 251.28 | 252.37 | 246.45 | 249.43 | 815K | −1.85 |
| Oct 16, 2026 | 252.02 | 255.33 | 248.45 | 250.16 | 2M | −1.86 |
| Oct 15, 2026 | 245.92 | 252.12 | 244.03 | 252.03 | 2M | +6.11 |
| Oct 14, 2026 | 238.29 | 243.22 | 238.29 | 242.48 | 1M | +4.19 |
| Oct 13, 2026 | 240.80 | 243.45 | 238.70 | 239.98 | 1M | −0.82 |
| Oct 12, 2026 | 240.00 | 243.42 | 235.80 | 238.86 | 1M | −1.14 |
| Oct 9, 2026 | 239.36 | 243.32 | 239.03 | 241.78 | 935K | +2.42 |
| Oct 8, 2026 | 236.08 | 242.66 | 234.83 | 239.00 | 1M | +2.92 |
| Oct 7, 2026 | 239.19 | 243.31 | 238.80 | 240.46 | 963K | +1.27 |
| Oct 6, 2026 | 240.70 | 246.43 | 239.22 | 242.25 | 1M | +1.55 |
| Oct 5, 2026 | 233.21 | 240.46 | 231.69 | 238.70 | 1M | +5.49 |
| Oct 2, 2026 | 237.44 | 237.84 | 231.21 | 232.30 | 945K | −5.14 |
| Oct 1, 2026 | 229.54 | 233.89 | 225.22 | 233.39 | 1M | +3.85 |
| Sep 30, 2026 | 232.56 | 233.42 | 227.92 | 227.94 | 1M | −4.62 |
| Sep 29, 2026 | 232.67 | 233.40 | 228.26 | 229.96 | 658K | −2.71 |
| Sep 28, 2026 | 228.39 | 232.88 | 226.22 | 231.03 | 864K | +2.64 |
| Sep 25, 2026 | 228.67 | 233.84 | 226.87 | 231.90 | 624K | +3.23 |
| Sep 24, 2026 | 227.93 | 229.82 | 225.80 | 228.66 | 864K | +0.73 |
| Sep 23, 2026 | 231.44 | 232.83 | 227.52 | 227.83 | 1M | −3.61 |
| Sep 22, 2026 | 231.12 | 234.33 | 230.24 | 232.69 | 1M | +1.57 |
| Sep 21, 2026 | 226.10 | 228.89 | 222.77 | 227.16 | 1M | +1.06 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
8.28%
Change in value over the past month.
10.52%
Change in value over the last three months.
23.58%
Largest fall from a peak to the low that followed.
33.44%
How far daily returns stray from their average, annualised.
1.24
Return above the risk-free rate per unit of volatility.
1.75
Annualised return against the maximum drawdown.
Loading summary…
Williams-Sonoma, Inc. operates multiple brands focused on home goods, including Williams Sonoma, Pottery Barn, and West Elm, offering a range of products from furniture to kitchenware.
The performance of WSM is driven by factors such as consumer spending trends, home improvement cycles, and the overall retail environment.
Main risks for WSM include economic downturns affecting consumer spending, competition from other retailers, and supply chain disruptions.
WSM is primarily exposed to the consumer discretionary sector, particularly focusing on home furnishings and kitchenware markets.
Before trading WSM, a reader should check the latest financial reports, market conditions, and any relevant news that could impact the company's performance.
Holders of WSM should be aware of potential brokerage fees, taxes on capital gains, and any costs related to dividends if applicable.
On the OHLCX Markets page for WSM, a reader can view the price chart, technical analysis, and various performance metrics related to the stock.
WSM can be compared to other home goods retailers and furniture companies, with performance metrics often reflecting broader trends in the retail sector.
WSM generally has good liquidity, allowing for relatively easy buying and selling of shares on the exchange.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of WSM with OHLCX’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Boost your investment success with us and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
