OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

385–432 of 559
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
ETH/USD $2,402.40
Ethereum / US Dollar
Live 0.11% $2.67

Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
EQIX $985.98
Equinix, Inc. Common Stock REIT
Oct 16, 2026 -1.34% $-13.36

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EPAM $122.19
EPAM SYSTEMS, INC.
Oct 16, 2026 -1.55% $-1.92

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EOG $158.01
EOG Resources, Inc.
Oct 16, 2026 3.28% $5.02

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
ENPH $30.62
Enphase Energy, Inc. Common Stock
Oct 16, 2026 -0.07% $-0.02

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
EMN $62.33
Eastman Chemical Company
Oct 16, 2026 -1.33% $-0.84

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
ELV $428.26
Elevance Health, Inc.
Oct 16, 2026 -1.17% $-5.08

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
EL $104.54
The Estee Lauder Companies Inc. Class A
Oct 16, 2026 -2.75% $-2.96

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
EIX $55.93
Edison International
Oct 16, 2026 -0.04% $-0.02

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
EFX $161.25
Equifax, Incorporated
Oct 16, 2026 -0.32% $-0.52

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
ECL $288.89
Ecolab, Inc.
Oct 16, 2026 -1.16% $-3.39

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
EA $209.70
Electronic Arts Inc. Common Stock
Aug 4, 2026 -0.10% $-0.22

Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.

Metrics and analysis →
DXD $17.49
ProShares UltraShort Dow 30
Oct 16, 2026 1.45% $0.25

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DXC $13.62
DXC Technology Company
Oct 16, 2026 -2.51% $-0.35

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
DUK $121.47
Duke Energy Corporation
Oct 16, 2026 1.86% $2.22

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
DUG $12.55
ProShares UltraShort Energy
Oct 16, 2026 -3.83% $-0.50

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
DRV $21.30
Direxion Daily Real Estate Bear 3X Shares
Oct 16, 2026 -0.28% $-0.06

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DRN $9.00
Direxion Daily Real Estate Bull 3X Shares
Oct 16, 2026 0.45% $0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
DRI $216.35
Darden Restaurants, Inc.
Oct 16, 2026 0.36% $0.78

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
DPZ $308.64
Domino's Pizza Inc Common Stock
Oct 16, 2026 1.07% $3.26

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
DOW $29.93
Dow Inc.
Oct 16, 2026 0.00% $0.00

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
DOV $195.80
Dover Corporation
Oct 16, 2026 0.55% $1.08

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
DOGE/USD $0.08
Dogecoin / US Dollar
Live 0.09% $0.00

Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
DOG $21.89
ProShares Short Dow30
Oct 16, 2026 0.78% $0.17

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
DLTR $124.18
Dollar Tree Inc. Common Stock
Oct 16, 2026 -0.43% $-0.54

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
DJD $65.72
Invesco Dow Jones Industrial Average Dividend ETF
Oct 16, 2026 -0.30% $-0.20

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
DIS $110.59
The Walt Disney Company
Oct 16, 2026 -0.80% $-0.89

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
DIG $79.16
ProShares Ultra Energy
Oct 16, 2026 3.13% $2.40

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
DIA $519.10
SPDR Dow Jones Industrial Average ETF Trust
Oct 16, 2026 -0.72% $-3.77

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
DHR $229.04
Danaher Corporation
Oct 16, 2026 -0.63% $-1.46

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DHI $139.39
D.R. Horton Inc.
Oct 16, 2026 -0.34% $-0.48

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
DGX $235.00
Quest Diagnostics Inc.
Oct 16, 2026 -1.95% $-4.67

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
DG $134.36
Dollar General Corp.
Oct 16, 2026 -1.19% $-1.62

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →