Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →Delta Air Lines offers domestic and international passenger and cargo transportation services.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.
Metrics and analysis →CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.
Metrics and analysis →Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.
Metrics and analysis →Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →Comerica provides banking, investment, and financial services to businesses and individuals.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.
Metrics and analysis →CDW provides technology solutions, including IT products and services, to businesses and government entities.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$641.86 | −10.72 | −1.64% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.66 | −0.94 | −1.46% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$130.45 | −1.69 | −1.28% |
| DAL |
Delta Air Lines, Inc.
Delta Air Lines offers domestic and international passenger and cargo transportation services. |
$75.37 | −2.90 | −3.71% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$63.56 | +0.46 | +0.73% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$28.80 | −0.47 | −1.61% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$224.99 | +3.14 | +1.42% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$92.36 | −0.88 | −0.94% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.88 | −0.11 | −0.85% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$66.03 | −0.86 | −1.29% |
| CTRA |
Coterra Energy Inc.
Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas. |
$32.56 | −0.89 | −2.66% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$213.69 | −1.23 | −0.57% |
| CSX |
CSX Corporation Common Stock
CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads. |
$48.68 | −0.26 | −0.53% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$107.39 | −2.57 | −2.34% |
| CRM |
Salesforce, Inc.
Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions. |
$240.70 | −9.81 | −3.92% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$300.15 | −5.94 | −1.94% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$98.59 | −0.08 | −0.08% |
| CPRT |
Copart, Inc. (DE) Common Stock
Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles. |
$27.87 | −0.09 | −0.32% |
| CPB |
The Campbell's Company Common Stock
CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks. |
$19.87 | −0.13 | −0.65% |
| COST |
Costco Wholesale Corporation Common Stock
Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices. |
$989.11 | +6.62 | +0.67% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$146.51 | +3.82 | +2.68% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$57.94 | −0.06 | −0.10% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$201.74 | +1.14 | +0.57% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$40.55 | +0.58 | +1.45% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$69.16 | −2.03 | −2.85% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$68.70 | +1.43 | +2.13% |
| CMI |
Cummins Inc.
Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products. |
$531.33 | +1.35 | +0.25% |
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$29.89 | −0.76 | −2.48% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$293.87 | +2.19 | +0.75% |
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$21.90 | −0.01 | −0.05% |
| CMA |
Comerica Incorporated
Comerica provides banking, investment, and financial services to businesses and individuals. |
$88.67 | −3.18 | −3.46% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$87.09 | +0.40 | +0.46% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$94.11 | +0.61 | +0.65% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$171.25 | +3.26 | +1.94% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.30 | +1.30 | +0.43% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$110.11 | −0.18 | −0.16% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$139.49 | −5.01 | −3.47% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$104.53 | +1.45 | +1.41% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$63.36 | −1.14 | −1.77% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$271.37 | −3.49 | −1.27% |
| CE |
Celanese Corporation Common Stock
Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials. |
$47.49 | +0.91 | +1.95% |
| CDW |
CDW Corporation Common Stock
CDW provides technology solutions, including IT products and services, to businesses and government entities. |
$150.48 | −5.52 | −3.54% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$319.51 | −4.46 | −1.38% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$25.90 | −0.89 | −3.32% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$82.26 | +2.18 | +2.72% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$133.08 | −2.94 | −2.16% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$314.98 | +4.96 | +1.60% |