OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

433–480 of 559
DE $641.86
Deere & Company
Oct 16, 2026 -1.64% $-10.72

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
DDM $63.66
ProShares Ultra Dow30
Oct 16, 2026 -1.46% $-0.94

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
DD $130.45
DuPont de Nemours, Inc. Common Stock
Oct 16, 2026 -1.28% $-1.69

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
D $63.56
Dominion Energy, Inc Common Stock
Oct 16, 2026 0.73% $0.46

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
CZR $28.80
Caesars Entertainment, Inc. Common Stock
Oct 16, 2026 -1.61% $-0.47

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CVX $224.99
Chevron Corporation
Oct 16, 2026 1.42% $3.14

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
CVS $92.36
CVS HEALTH CORPORATION
Oct 16, 2026 -0.94% $-0.88

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
CTVA $12.88
Corteva, Inc. Common Stock
Oct 16, 2026 -0.85% $-0.11

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
CTSH $66.03
Cognizant Technology Solutions Corporation Class A Common Stock
Oct 16, 2026 -1.29% $-0.86

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
CTRA $32.56
Coterra Energy Inc.
May 6, 2026 -2.66% $-0.89

Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.

Metrics and analysis →
CTAS $213.69
Cintas Corporation Common Stock
Oct 16, 2026 -0.57% $-1.23

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
CSX $48.68
CSX Corporation Common Stock
Oct 16, 2026 -0.53% $-0.26

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
CSCO $107.39
Cisco Systems, Inc. Common Stock (DE)
Oct 16, 2026 -2.34% $-2.57

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
CRL $300.15
Charles River Laboratories International, Inc.
Oct 16, 2026 -1.94% $-5.94

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
CPT $98.59
Camden Property Trust
Oct 16, 2026 -0.08% $-0.08

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
CPRT $27.87
Copart, Inc. (DE) Common Stock
Oct 16, 2026 -0.32% $-0.09

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
CPB $19.87
The Campbell's Company Common Stock
Oct 16, 2026 -0.65% $-0.13

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
COST $989.11
Costco Wholesale Corporation Common Stock
Oct 16, 2026 0.67% $6.62

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
COP $146.51
ConocoPhillips
Oct 16, 2026 2.68% $3.82

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
COO $57.94
The Cooper Companies, Inc. Common Stock
Oct 16, 2026 -0.10% $-0.06

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
COF $201.74
Capital One Financial
Oct 16, 2026 0.57% $1.14

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
CNP $40.55
CenterPoint Energy, Inc.
Oct 16, 2026 1.45% $0.58

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
CNC $69.16
Centene Corporation
Oct 16, 2026 -2.85% $-2.03

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
CMS $68.70
CMS Energy Corporation
Oct 16, 2026 2.13% $1.43

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
CMI $531.33
Cummins Inc.
Oct 16, 2026 0.25% $1.35

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
CMG $29.89
Chipotle Mexican Grill, Inc.
Oct 16, 2026 -2.48% $-0.76

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CME $293.87
CME Group Inc. Class A Common Stock
Oct 16, 2026 0.75% $2.19

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
CMCSA $21.90
Comcast Corporation Class A Common Stock
Oct 16, 2026 -0.05% $-0.01

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →
CLX $87.09
Clorox Company
Oct 16, 2026 0.46% $0.40

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CINF $171.25
Cincinnati Financial Corporation Common Stock
Oct 16, 2026 1.94% $3.26

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CI $302.30
The Cigna Group
Oct 16, 2026 0.43% $1.30

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
CHTR $110.11
Charter Communications, Inc. Class A Common Stock New
Oct 16, 2026 -0.16% $-0.18

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
CFG $63.36
Citizens Financial Group, Inc.
Oct 16, 2026 -1.77% $-1.14

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CEG $271.37
Constellation Energy Corporation Common Stock
Oct 16, 2026 -1.27% $-3.49

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
CE $47.49
Celanese Corporation Common Stock
Oct 16, 2026 1.95% $0.91

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CDW $150.48
CDW Corporation Common Stock
Oct 16, 2026 -3.54% $-5.52

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CDNS $319.51
Cadence Design Systems, Inc. Common Stock
Oct 16, 2026 -1.38% $-4.46

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CCL $25.90
Carnival Corporation
Oct 16, 2026 -3.32% $-0.89

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CCI $82.26
Crown Castle Inc.
Oct 16, 2026 2.72% $2.18

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CBRE $133.08
CBRE GROUP, INC.
Oct 16, 2026 -2.16% $-2.94

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CBOE $314.98
Cboe Global Markets, Inc.
Oct 16, 2026 1.60% $4.96

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →