OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

289–336 of 559
KMI $34.20
Kinder Morgan, Inc.
Oct 16, 2026 3.57% $1.18

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
KIM $22.91
Kimco Realty Corp.
Oct 16, 2026 0.44% $0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
KHC $23.68
The Kraft Heinz Company Common Stock
Oct 16, 2026 1.07% $0.25

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
KEYS $331.21
Keysight Technologies, Inc.
Oct 16, 2026 -2.29% $-7.75

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
KEY $19.99
KeyCorp
Oct 16, 2026 -0.79% $-0.16

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
KDP $34.62
Keurig Dr Pepper Inc. Common Stock
Oct 16, 2026 0.61% $0.21

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
JPM $339.72
JPMorgan Chase & Co.
Oct 16, 2026 0.08% $0.27

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
JKHY $153.19
Jack Henry & Associates, Inc. Common Stock
Oct 16, 2026 -3.03% $-4.78

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
JCI $145.47
Johnson Controls International plc
Oct 16, 2026 -1.30% $-1.92

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
JBHT $228.78
J.B. Hunt Transport Services, Inc. Common Stock
Oct 16, 2026 0.34% $0.78

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
J $141.08
Jacobs Solutions Inc.
Oct 16, 2026 -0.80% $-1.14

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
IWO $338.83
iShares Russell 2000 Growth ETF
Oct 16, 2026 -2.65% $-9.24

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
IWN $208.75
iShares Russell 2000 Value ETF
Oct 16, 2026 -1.09% $-2.29

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
IWM $270.44
iShares Russell 2000 ETF
Oct 16, 2026 -1.84% $-5.08

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
IVZ $28.20
Invesco LTD
Oct 16, 2026 -2.56% $-0.74

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
IVV $766.67
iShares Core S&P 500 ETF
Oct 16, 2026 -1.29% $-9.98

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
ITW $272.28
Illinois Tool Works Inc.
Oct 16, 2026 -0.35% $-0.95

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
IT $205.35
Gartner, Inc.
Oct 16, 2026 -1.75% $-3.65

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
ISRG $426.70
Intuitive Surgical, Inc. Common Stock
Oct 16, 2026 -0.40% $-1.73

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
IR $77.78
Ingersoll Rand Inc. Common Stock
Oct 16, 2026 -0.82% $-0.64

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
IQV $266.90
IQVIA Holdings Inc.
Oct 16, 2026 -1.85% $-5.02

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
IP $34.05
International Paper Co.
Oct 16, 2026 -0.61% $-0.21

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
INTU $325.15
Intuit Inc. Common Stock
Oct 16, 2026 -2.85% $-9.53

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
INCY $113.07
Incyte Corp. Common Stock
Oct 16, 2026 -0.80% $-0.91

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
IEX $235.55
IDEX Corporation
Oct 16, 2026 -0.57% $-1.35

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IBM $232.14
International Business Machines Corporation
Oct 16, 2026 -1.66% $-3.91

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
HWM $220.96
Howmet Aerospace Inc.
Oct 16, 2026 0.07% $0.16

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HSY $170.83
The Hershey Company
Oct 16, 2026 0.24% $0.41

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
HST $23.97
Host Hotels & Resorts, Inc. Common Stock
Oct 16, 2026 0.04% $0.01

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HSIC $86.38
Henry Schein, Inc. Common Stock
Oct 16, 2026 -1.14% $-1.00

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HRL $20.40
Hormel Foods Corporation
Oct 16, 2026 0.10% $0.02

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HPQ $30.01
HP Inc.
Oct 16, 2026 -3.38% $-1.05

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HON $211.41
Honeywell International Inc. Common Stock
Oct 16, 2026 0.00% $-0.01

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HOLX $76.01
Hologic, Inc. Common Stock
Apr 6, 2026 0.00% $0.00

Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.

Metrics and analysis →
HLT $345.12
Hilton Worldwide Holdings Inc.
Oct 16, 2026 -0.04% $-0.13

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →