VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 111.10
Leaning buy. 10 of 18 signals point up against 3 down, carried by momentum, trend and volume. Volatility leans sell. RSI and CCI sit in overbought territory. Trend strength is strong (ADX 34).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (98.20 vs 92.98).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 104.90 | 105.93 | 105.99 | 104.37 |
| 10 | 103.69 | 104.06 | 104.74 | 102.01 |
| 20 | 100.94 | 101.84 | 102.78 | 99.66 |
| 50 | 98.20 | 98.82 | 99.35 | 96.46 |
| 100 | 95.12 | 96.44 | 97.62 | 95.64 |
| 200 | 92.98 | 96.05 | 94.04 | 96.96 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R3 at 106.45.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 106.45 | 105.03 | 104.45 | 105.96 | 110.14 | — |
| R2 | 105.03 | 104.48 | 104.32 | 105.03 | 107.12 | — |
| R1 | 104.54 | 104.15 | 104.19 | 104.54 | 108.72 | 104.79 |
| Pivot | 103.61 | 103.61 | 103.61 | 103.61 | 105.70 | 103.73 |
| S1 | 103.12 | 103.06 | 103.93 | 103.12 | 107.30 | 103.37 |
| S2 | 102.19 | 102.73 | 103.80 | 102.19 | 104.28 | — |
| S3 | 100.77 | 102.19 | 103.67 | 101.70 | 105.88 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
A gap in the direction of the trend, followed by two up candles of similar size opening at about the same price.
The decline is expected to carry on.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 108.01 | 115.17 | 107.50 | 111.10 | 4M | +3.09 |
| Oct 29, 2026 | 103.40 | 104.09 | 102.67 | 104.06 | 2M | +0.66 |
| Oct 28, 2026 | 102.61 | 103.30 | 102.18 | 102.80 | 3M | +0.19 |
| Oct 27, 2026 | 102.67 | 103.41 | 102.02 | 103.19 | 2M | +0.52 |
| Oct 26, 2026 | 103.31 | 104.21 | 102.43 | 103.35 | 2M | +0.04 |
| Oct 23, 2026 | 104.74 | 105.61 | 103.60 | 104.33 | 1M | −0.41 |
| Oct 22, 2026 | 102.00 | 104.90 | 102.00 | 104.90 | 2M | +2.90 |
| Oct 21, 2026 | 100.97 | 101.57 | 100.28 | 101.31 | 1M | +0.34 |
| Oct 20, 2026 | 101.21 | 102.35 | 100.56 | 101.36 | 2M | +0.15 |
| Oct 19, 2026 | 100.62 | 100.94 | 100.19 | 100.47 | 964K | −0.15 |
| Oct 16, 2026 | 101.46 | 101.70 | 99.99 | 101.04 | 3M | −0.42 |
| Oct 15, 2026 | 102.30 | 104.00 | 100.40 | 100.96 | 2M | −1.34 |
| Oct 14, 2026 | 98.96 | 100.73 | 98.80 | 100.66 | 2M | +1.70 |
| Oct 13, 2026 | 99.00 | 99.74 | 98.16 | 98.99 | 2M | −0.01 |
| Oct 12, 2026 | 97.60 | 98.91 | 97.25 | 98.20 | 845K | +0.60 |
| Oct 9, 2026 | 96.74 | 97.53 | 95.88 | 96.93 | 891K | +0.19 |
| Oct 8, 2026 | 95.60 | 96.57 | 94.18 | 96.48 | 3M | +0.88 |
| Oct 7, 2026 | 95.95 | 96.70 | 94.43 | 95.73 | 1M | −0.22 |
| Oct 6, 2026 | 96.81 | 97.35 | 96.12 | 96.45 | 1M | −0.36 |
| Oct 5, 2026 | 94.25 | 96.72 | 93.79 | 96.57 | 2M | +2.32 |
| Oct 2, 2026 | 94.70 | 95.37 | 94.36 | 94.68 | 2M | −0.02 |
| Oct 1, 2026 | 94.64 | 95.07 | 93.55 | 94.60 | 2M | −0.04 |
| Sep 30, 2026 | 95.98 | 96.52 | 94.30 | 94.32 | 3M | −1.66 |
| Sep 29, 2026 | 95.87 | 97.02 | 95.57 | 96.65 | 2M | +0.78 |
| Sep 28, 2026 | 97.14 | 97.27 | 95.82 | 96.20 | 1M | −0.94 |
| Sep 25, 2026 | 96.05 | 97.36 | 95.79 | 97.14 | 2M | +1.09 |
| Sep 24, 2026 | 95.89 | 97.58 | 95.54 | 96.20 | 2M | +0.31 |
| Sep 23, 2026 | 95.37 | 96.33 | 95.14 | 95.88 | 2M | +0.51 |
| Sep 22, 2026 | 95.78 | 96.62 | 95.27 | 95.79 | 2M | +0.01 |
| Sep 21, 2026 | 94.68 | 95.37 | 93.98 | 95.18 | 2M | +0.50 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
17.44%
Change in value over the past month.
17.98%
Change in value over the last three months.
20.30%
Largest fall from a peak to the low that followed.
24.67%
How far daily returns stray from their average, annualised.
0.71
Return above the risk-free rate per unit of volatility.
0.86
Annualised return against the maximum drawdown.
Loading summary…
On VLTO's OHLCX Markets page, a reader can find a price chart, technical analysis, and various performance metrics that provide insights into the security's historical performance.
Before trading VLTO, it is advisable to check the latest market news, company announcements, and any relevant financial metrics that could impact the stock's performance.
Holders of VLTO should be aware of any management fees, trading commissions, and tax implications associated with buying and selling shares.
The main risks associated with VLTO include market volatility, competition in the technology sector, and potential regulatory changes that could impact operations.
VLTO's liquidity is determined by its trading volume and market interest, which can affect how easily shares can be bought or sold in the market.
VLTO is primarily exposed to the technology sector, particularly in areas related to data analytics, software solutions, and operational efficiency.
VLTO may be compared to other technology and analytics companies, with its performance influenced by similar market dynamics and competitive positioning within the sector.
Veralto Corporation focuses on delivering advanced technology solutions and services that enhance data analytics and operational efficiency across various industries.
The performance of VLTO is primarily driven by factors such as technological advancements, market demand for data solutions, and the company's ability to innovate and adapt to industry trends.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of VLTO with OHLCX Markets’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Boost your investment success with us and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
