ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 106.36
Leaning buy. 10 of 18 signals point up against 2 down, carried by momentum, trend and volume. Volatility leans sell. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 25).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (97.94 vs 96.80).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 103.10 | 103.71 | 103.87 | 102.51 |
| 10 | 102.19 | 102.26 | 102.88 | 100.55 |
| 20 | 99.46 | 100.42 | 101.21 | 99.06 |
| 50 | 97.94 | 98.73 | 98.42 | 97.91 |
| 100 | 98.25 | 97.90 | 98.51 | 96.59 |
| 200 | 96.80 | 96.36 | 97.41 | 94.88 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R2 at 105.39. Nearest resistance is R3 at 106.82.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 106.82 | 105.39 | 104.33 | 106.10 | 107.64 | — |
| R2 | 105.39 | 104.85 | 104.20 | 105.39 | 106.17 | — |
| R1 | 104.67 | 104.51 | 104.07 | 104.67 | 106.21 | 104.32 |
| Pivot | 103.96 | 103.96 | 103.96 | 103.96 | 104.74 | 103.79 |
| S1 | 103.24 | 103.42 | 103.81 | 103.24 | 104.79 | 102.89 |
| S2 | 102.53 | 103.08 | 103.68 | 102.53 | 103.31 | — |
| S3 | 101.10 | 102.53 | 103.55 | 101.81 | 103.36 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle against the trend, then a candle with the trend that opens at the same price and runs away from it.
The decline is expected to carry on.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A doji with long shadows both ways.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 105.50 | 106.68 | 105.13 | 106.36 | 2M | +0.86 |
| Oct 29, 2026 | 104.03 | 104.69 | 103.26 | 103.94 | 2M | −0.09 |
| Oct 28, 2026 | 101.56 | 103.59 | 100.39 | 102.50 | 3M | +0.94 |
| Oct 27, 2026 | 102.14 | 102.17 | 99.83 | 100.34 | 2M | −1.80 |
| Oct 26, 2026 | 102.19 | 103.41 | 102.18 | 102.34 | 2M | +0.15 |
| Oct 23, 2026 | 102.47 | 103.21 | 101.16 | 101.69 | 2M | −0.78 |
| Oct 22, 2026 | 101.14 | 103.84 | 100.39 | 102.69 | 2M | +1.55 |
| Oct 21, 2026 | 101.02 | 101.35 | 98.78 | 100.28 | 2M | −0.74 |
| Oct 20, 2026 | 101.00 | 102.33 | 100.31 | 101.29 | 2M | +0.29 |
| Oct 19, 2026 | 100.77 | 101.35 | 100.25 | 100.48 | 2M | −0.29 |
| Oct 16, 2026 | 99.79 | 101.58 | 99.59 | 101.27 | 4M | +1.48 |
| Oct 15, 2026 | 99.66 | 100.74 | 98.83 | 99.31 | 2M | −0.35 |
| Oct 14, 2026 | 97.19 | 97.94 | 95.77 | 97.60 | 2M | +0.41 |
| Oct 13, 2026 | 96.71 | 97.80 | 96.30 | 96.85 | 2M | +0.14 |
| Oct 12, 2026 | 96.32 | 97.70 | 96.03 | 97.16 | 2M | +0.84 |
| Oct 9, 2026 | 95.64 | 96.58 | 95.43 | 95.57 | 2M | −0.07 |
| Oct 8, 2026 | 94.36 | 96.52 | 94.26 | 96.08 | 2M | +1.72 |
| Oct 7, 2026 | 94.82 | 95.15 | 94.20 | 94.33 | 2M | −0.49 |
| Oct 6, 2026 | 93.83 | 95.34 | 93.78 | 94.82 | 2M | +0.99 |
| Oct 5, 2026 | 93.60 | 94.82 | 93.19 | 94.36 | 2M | +0.76 |
| Oct 2, 2026 | 94.10 | 94.40 | 92.48 | 93.60 | 3M | −0.50 |
| Oct 1, 2026 | 92.58 | 94.54 | 92.28 | 94.26 | 4M | +1.68 |
| Sep 30, 2026 | 94.76 | 95.09 | 92.35 | 92.36 | 6M | −2.40 |
| Sep 29, 2026 | 94.39 | 95.26 | 93.85 | 95.12 | 4M | +0.73 |
| Sep 28, 2026 | 94.90 | 95.64 | 94.45 | 94.90 | 4M | 0.00 |
| Sep 25, 2026 | 95.31 | 95.90 | 94.34 | 94.66 | 4M | −0.65 |
| Sep 24, 2026 | 95.88 | 97.06 | 94.92 | 95.02 | 5M | −0.86 |
| Sep 23, 2026 | 94.25 | 95.99 | 93.69 | 95.16 | 5M | +0.91 |
| Sep 22, 2026 | 95.78 | 96.02 | 94.74 | 94.95 | 6M | −0.83 |
| Sep 21, 2026 | 96.62 | 97.64 | 95.72 | 95.78 | 4M | −0.84 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
12.84%
Change in value over the past month.
5.80%
Change in value over the last three months.
14.08%
Largest fall from a peak to the low that followed.
21.69%
How far daily returns stray from their average, annualised.
0.80
Return above the risk-free rate per unit of volatility.
1.24
Annualised return against the maximum drawdown.
Loading summary…
ACGL is comparable to other insurance and reinsurance companies, but its unique business model and market focus may differentiate it from peers in terms of growth and risk profile.
Before trading ACGL, one should check the latest financial reports, market news, and any analyst ratings or insights related to the company.
The main risks associated with ACGL include underwriting risk, investment risk, regulatory changes, and exposure to catastrophic events.
The performance of ACGL is influenced by factors such as underwriting profitability, investment returns, and overall market conditions in the insurance and reinsurance sectors.
Holders of ACGL should be aware of potential brokerage fees, taxes on capital gains, and any management fees if held within a fund.
ACGL generally has good liquidity, allowing for the buying and selling of shares with relative ease on the NASDAQ exchange.
On the ACGL OHLCX Markets page, a reader can view a price chart, technical analysis, and various performance metrics related to the stock.
ACGL operates through its subsidiaries, offering a range of insurance and reinsurance products, including property, casualty, and specialty insurance.
ACGL is primarily exposed to the insurance and reinsurance markets, including property, casualty, and specialty lines of business.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX. Our automated system offers advanced analysis and technical indicators for ACGL, aimed at optimizing your trading decisions. Enhance your market performance today and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
