APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 115.84
No clear lean. 5 buy, 7 neutral and 6 sell across 18 signals. Stoch RSI and CCI sit in overbought territory. Trend strength is strong (ADX 27).
No clear lean. The close is above 11 of 24 averages and below 13. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (122.25 vs 123.41).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 115.30 | 115.45 | 115.78 | 114.85 |
| 10 | 113.80 | 114.80 | 114.75 | 115.44 |
| 20 | 114.52 | 115.58 | 114.24 | 118.43 |
| 50 | 122.25 | 119.69 | 117.97 | 122.56 |
| 100 | 124.52 | 122.61 | 122.52 | 125.23 |
| 200 | 123.41 | 126.00 | 123.53 | 128.48 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 113.25. Nearest resistance is S1 at 115.91.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 125.43 | 121.37 | 119.68 | 124.03 | 124.52 | — |
| R2 | 121.37 | 119.82 | 119.30 | 121.37 | 121.62 | — |
| R1 | 119.97 | 118.86 | 118.93 | 119.97 | 120.46 | 120.67 |
| Pivot | 117.31 | 117.31 | 117.31 | 117.31 | 117.56 | 117.67 |
| S1 | 115.91 | 115.76 | 118.19 | 115.91 | 116.40 | 116.61 |
| S2 | 113.25 | 114.80 | 117.82 | 113.25 | 113.50 | — |
| S3 | 109.19 | 113.25 | 117.44 | 111.85 | 112.34 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Sellers controlled the bar.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
A small body at the bottom of the candle with a long upper shadow, after an advance.
Buyers pushed up and lost it by the close; a turn down may follow, best confirmed by the next candle.
A doji with long shadows both ways.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 118.43 | 118.49 | 115.37 | 115.84 | 5M | −2.59 |
| Oct 29, 2026 | 115.40 | 118.72 | 114.66 | 118.56 | 3M | +3.16 |
| Oct 28, 2026 | 114.09 | 114.79 | 112.40 | 113.45 | 4M | −0.64 |
| Oct 27, 2026 | 115.68 | 116.47 | 114.16 | 114.26 | 2M | −1.42 |
| Oct 26, 2026 | 114.02 | 117.16 | 114.00 | 114.37 | 3M | +0.35 |
| Oct 23, 2026 | 113.44 | 114.20 | 111.98 | 112.83 | 3M | −0.61 |
| Oct 22, 2026 | 109.99 | 114.86 | 109.91 | 114.83 | 4M | +4.84 |
| Oct 21, 2026 | 112.66 | 113.01 | 110.97 | 111.69 | 4M | −0.97 |
| Oct 20, 2026 | 110.71 | 113.64 | 110.34 | 111.22 | 2M | +0.51 |
| Oct 19, 2026 | 113.00 | 114.16 | 110.57 | 110.95 | 2M | −2.05 |
| Oct 16, 2026 | 112.84 | 115.92 | 110.74 | 110.78 | 4M | −2.06 |
| Oct 15, 2026 | 113.50 | 114.10 | 110.28 | 111.87 | 7M | −1.63 |
| Oct 14, 2026 | 115.90 | 116.65 | 111.41 | 113.39 | 5M | −2.51 |
| Oct 13, 2026 | 120.02 | 120.02 | 115.20 | 116.28 | 4M | −3.74 |
| Oct 12, 2026 | 118.42 | 119.92 | 117.81 | 119.22 | 2M | +0.80 |
| Oct 9, 2026 | 115.57 | 120.18 | 114.93 | 118.65 | 3M | +3.08 |
| Oct 8, 2026 | 114.60 | 116.04 | 113.71 | 115.30 | 4M | +0.70 |
| Oct 7, 2026 | 114.41 | 117.19 | 113.90 | 115.55 | 3M | +1.14 |
| Oct 6, 2026 | 115.56 | 116.33 | 114.73 | 115.95 | 3M | +0.39 |
| Oct 5, 2026 | 113.79 | 116.10 | 112.79 | 115.35 | 4M | +1.56 |
| Oct 2, 2026 | 115.20 | 116.95 | 113.80 | 114.02 | 3M | −1.18 |
| Oct 1, 2026 | 116.38 | 117.68 | 112.10 | 114.34 | 4M | −2.04 |
| Sep 30, 2026 | 119.28 | 119.64 | 115.42 | 116.06 | 4M | −3.22 |
| Sep 29, 2026 | 119.40 | 121.85 | 118.34 | 119.00 | 3M | −0.40 |
| Sep 28, 2026 | 120.84 | 120.84 | 118.71 | 119.00 | 3M | −1.84 |
| Sep 25, 2026 | 121.05 | 122.48 | 120.25 | 121.69 | 2M | +0.64 |
| Sep 24, 2026 | 123.94 | 124.04 | 118.50 | 120.69 | 4M | −3.25 |
| Sep 23, 2026 | 124.00 | 126.21 | 123.32 | 124.36 | 3M | +0.36 |
| Sep 22, 2026 | 129.16 | 129.90 | 124.15 | 124.15 | 3M | −5.01 |
| Sep 21, 2026 | 127.37 | 128.63 | 126.17 | 127.91 | 2M | +0.54 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
1.31%
Change in value over the past month.
-7.76%
Change in value over the last three months.
34.32%
Largest fall from a peak to the low that followed.
37.00%
How far daily returns stray from their average, annualised.
-0.58
Return above the risk-free rate per unit of volatility.
-0.63
Annualised return against the maximum drawdown.
Loading summary…
APO is exposed to various sectors, including private equity, real estate, and credit markets, which can be influenced by economic conditions and market trends.
On the OHLCX Markets page for APO, a reader can find a price chart, technical analysis, and various performance metrics that provide insights into the security's historical performance.
Holders of APO should be aware of management fees associated with the funds managed by Apollo, as well as any potential performance fees that may apply.
Before trading APO, a reader should check its recent performance, market conditions, any news related to the company, and overall market sentiment.
APO generally has good liquidity, as it trades on a major exchange, allowing investors to buy and sell shares relatively easily during market hours.
Apollo Global Management, Inc. manages funds that invest in various asset classes, including private equity, credit, and real estate, aiming to generate attractive risk-adjusted returns for its investors.
The performance of APO is driven by the success of its investment strategies, the performance of the underlying assets in its funds, and overall market conditions.
APO is comparable to other investment management firms, but it may differ in its focus on alternative investments, which can provide diversification benefits compared to traditional asset managers.
Main risks associated with APO include market risk, credit risk, liquidity risk, and the potential for underperformance of its investment strategies.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX execution platform. Our automated system offers detailed metrics and technical analysis for APO, tailored to enhance your trading performance. Transform your trading strategy now and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
