LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 107.24
No clear lean. 6 buy, 7 neutral and 5 sell across 18 signals. Stoch RSI and CCI sit in overbought territory.
Leaning buy. The close is above 16 of 24 averages and below 8. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (103.05 vs 133.79).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 105.96 | 105.94 | 106.88 | 103.89 |
| 10 | 102.71 | 103.48 | 104.56 | 101.47 |
| 20 | 98.61 | 101.39 | 101.26 | 102.37 |
| 50 | 103.05 | 103.82 | 100.09 | 112.22 |
| 100 | 110.32 | 112.45 | 106.31 | 129.78 |
| 200 | 133.79 | 130.76 | 118.04 | 150.92 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 106.82. Nearest resistance is the pivot at 108.52.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 117.94 | 113.23 | 111.12 | 116.24 | 117.17 | — |
| R2 | 113.23 | 111.43 | 110.68 | 113.23 | 113.70 | — |
| R1 | 111.53 | 110.32 | 110.25 | 111.53 | 112.46 | 112.38 |
| Pivot | 108.52 | 108.52 | 108.52 | 108.52 | 108.99 | 108.95 |
| S1 | 106.82 | 106.72 | 109.39 | 106.82 | 107.74 | 107.67 |
| S2 | 103.81 | 105.61 | 108.96 | 103.81 | 104.28 | — |
| S3 | 99.10 | 103.81 | 108.52 | 102.11 | 103.03 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Buyers controlled the bar.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 110.10 | 111.76 | 106.55 | 107.24 | 4M | −2.86 |
| Oct 29, 2026 | 106.00 | 110.23 | 105.52 | 109.82 | 4M | +3.82 |
| Oct 28, 2026 | 103.36 | 106.48 | 102.76 | 105.22 | 3M | +1.86 |
| Oct 27, 2026 | 102.62 | 104.96 | 102.20 | 104.59 | 4M | +1.97 |
| Oct 26, 2026 | 99.65 | 104.22 | 98.82 | 102.91 | 4M | +3.26 |
| Oct 23, 2026 | 101.75 | 102.75 | 98.56 | 99.01 | 3M | −2.74 |
| Oct 22, 2026 | 95.39 | 104.16 | 95.25 | 104.06 | 7M | +8.67 |
| Oct 21, 2026 | 100.00 | 100.02 | 95.86 | 96.53 | 3M | −3.47 |
| Oct 20, 2026 | 98.50 | 100.00 | 97.50 | 99.94 | 2M | +1.44 |
| Oct 19, 2026 | 96.11 | 97.78 | 95.75 | 97.76 | 3M | +1.65 |
| Oct 16, 2026 | 99.88 | 100.67 | 96.57 | 97.10 | 3M | −2.78 |
| Oct 15, 2026 | 95.30 | 100.40 | 95.09 | 99.09 | 5M | +3.79 |
| Oct 14, 2026 | 94.62 | 95.10 | 92.55 | 94.09 | 3M | −0.53 |
| Oct 13, 2026 | 95.61 | 96.88 | 93.92 | 94.34 | 3M | −1.27 |
| Oct 12, 2026 | 94.74 | 95.18 | 92.86 | 94.66 | 3M | −0.08 |
| Oct 9, 2026 | 92.88 | 94.63 | 91.67 | 94.50 | 3M | +1.62 |
| Oct 8, 2026 | 90.95 | 93.58 | 90.38 | 92.68 | 4M | +1.73 |
| Oct 7, 2026 | 92.75 | 93.24 | 90.56 | 91.88 | 4M | −0.87 |
| Oct 6, 2026 | 93.35 | 94.59 | 92.24 | 93.61 | 5M | +0.26 |
| Oct 5, 2026 | 93.82 | 94.27 | 91.28 | 93.14 | 7M | −0.68 |
| Oct 2, 2026 | 95.58 | 96.16 | 93.41 | 94.46 | 6M | −1.12 |
| Oct 1, 2026 | 96.30 | 98.91 | 95.85 | 95.86 | 6M | −0.44 |
| Sep 30, 2026 | 96.89 | 97.92 | 95.89 | 96.19 | 4M | −0.70 |
| Sep 29, 2026 | 100.40 | 100.49 | 96.62 | 96.87 | 5M | −3.53 |
| Sep 28, 2026 | 99.78 | 102.04 | 98.37 | 100.58 | 5M | +0.80 |
| Sep 25, 2026 | 101.48 | 103.80 | 99.42 | 101.30 | 5M | −0.18 |
| Sep 24, 2026 | 102.33 | 102.97 | 99.30 | 101.64 | 4M | −0.69 |
| Sep 23, 2026 | 103.65 | 104.24 | 101.20 | 102.28 | 4M | −1.37 |
| Sep 22, 2026 | 103.27 | 103.76 | 101.80 | 103.73 | 4M | +0.46 |
| Sep 21, 2026 | 98.22 | 102.34 | 97.94 | 101.30 | 6M | +3.08 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
11.87%
Change in value over the past month.
-9.78%
Change in value over the last three months.
57.44%
Largest fall from a peak to the low that followed.
47.02%
How far daily returns stray from their average, annualised.
-1.49
Return above the risk-free rate per unit of volatility.
-1.22
Annualised return against the maximum drawdown.
Loading summary…
On LULU's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics such as historical price movements.
The main risks associated with LULU include competition in the athletic apparel market, changes in consumer preferences, supply chain disruptions, and economic downturns affecting discretionary spending.
The performance of LULU is driven by factors such as consumer demand for athleisure apparel, brand loyalty, product innovation, and overall retail market trends.
LULU typically has good liquidity, allowing for easier buying and selling of shares on the NASDAQ, which can be influenced by trading volume and market interest.
Holders of LULU should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
LULU is often compared to other athletic apparel companies, such as Nike and Under Armour, based on brand strength, market positioning, and financial performance.
Before trading LULU, it is important to check recent news, earnings reports, analyst ratings, and overall market conditions that could impact its stock performance.
LULU is primarily exposed to the consumer discretionary sector, specifically the athletic apparel market, as well as trends in health and wellness.
LULU operates retail stores and an online platform, focusing on high-quality athletic wear for yoga, running, and other fitness activities, while also promoting a healthy lifestyle.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in LULU with ohlcx.com’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Start optimizing your trades today with ohlcx.com now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
