FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- FISVFiserv, Inc. Common Stock $63.32 −0.31% −0.20
- FITBFifth Third Bancorp Common Stock $54.19 −0.31% −0.17
- AEEAmeren Corporation $113.68 −0.30% −0.34
- FEFirstEnergy Corp. $46.48 −0.30% −0.14
- LNTAlliant Energy Corporation Common Stock $73.24 −0.30% −0.22
- NRGNRG Energy, Inc. $97.11 −0.30% −0.29
- VEEVVeeva Systems Inc. $305.55 −0.28% −0.85
- GOOGLAlphabet Inc. Class A Common Stock $287.38 −0.27% −0.77
- ADBEAdobe Inc. Common Stock $236.70 −0.26% −0.62
- AXPAmerican Express Company $323.46 −0.26% −0.85
- EXCExelon Corporation Common Stock $45.53 −0.26% −0.12
- JCIJohnson Controls International plc $141.12 −0.26% −0.37
- LHLabcorp Holdings Inc. $370.88 −0.26% −0.95
- SOXLDirexion Daily Semiconductor Bull 3X Shares $56.06 −0.25% −0.14
- WATWaters Corp $475.52 −0.25% −1.18
- TERTeradyne, Inc. Common Stock $245.40 −0.24% −0.60
- CCLCarnival Corporation $30.74 −0.23% −0.07
- ECLEcolab, Inc. $306.03 −0.23% −0.71
- FDSFactset Research Systems $325.98 −0.23% −0.74
- HRLHormel Foods Corporation $22.21 −0.22% −0.05
- PLTRPalantir Technologies Inc. Class A Common Stock $168.82 −0.22% −0.38
- TKOTKO Group Holdings, Inc. $199.22 −0.22% −0.43
- AXONAxon Enterprise, Inc. Common Stock $302.54 −0.21% −0.64
- EXPDExpeditors International of Washington, Inc. $189.19 −0.21% −0.40
- WDCWestern Digital Corporation Common Stock $289.20 −0.20% −0.58
- FERGFerguson Enterprises Inc. $259.44 −0.19% −0.49
- XOMExxon Mobil Corporation $164.47 −0.16% −0.26
- PCARPACCAR Inc. Common Stock $105.57 −0.15% −0.16
- QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund $102.18 −0.15% −0.15
- FFIVF5, Inc. Common Stock $317.31 −0.14% −0.44
- IVZInvesco LTD $28.87 −0.14% −0.04
- MRVLMarvell Technology, Inc. Common Stock $154.39 −0.14% −0.21
- SNASnap-on Incorporated $373.28 −0.14% −0.54
- SWKSSkyworks Solutions, Inc. Common Stock $82.71 −0.14% −0.12
- TFCTruist Financial Corporation $50.26 −0.14% −0.07
- UDRUDR, Inc. $36.66 −0.14% −0.05
- AAPADVANCE AUTO PARTS INC $45.88 −0.13% −0.06
- WSTWest Pharmaceutical Services, Inc. $412.55 −0.13% −0.54
- ARESAres Management Corporation Class A Common Stock $139.41 −0.12% −0.17
- SOXXiShares Semiconductor ETF $146.59 −0.12% −0.17
- WECWEC Energy Group, Inc. $117.01 −0.12% −0.14
- FISFidelity National Information Services, Inc. $28.31 −0.11% −0.03
- MSIMotorola Solutions, Inc. New $527.38 −0.11% −0.59
- ULTAUlta Beauty, Inc. Common Stock $664.41 −0.11% −0.72
- LOWLowe's Companies Inc. $231.87 −0.10% −0.23
- HCAHCA Healthcare, Inc. $504.42 −0.09% −0.47
- LWLamb Weston Holdings, Inc. $57.11 −0.09% −0.05
- WMTWalmart Inc. Common Stock $125.55 −0.09% −0.11
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.
Metrics and analysis →LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.
Metrics and analysis →AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.
Metrics and analysis →Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.
Metrics and analysis →Johnson Controls International specializes in building products, energy solutions, and sustainability.
Metrics and analysis →LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.
Metrics and analysis →SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.
Metrics and analysis →FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.
Metrics and analysis →TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.
Metrics and analysis →AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.
Metrics and analysis →Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.
Metrics and analysis →Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.
Metrics and analysis →FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.
Metrics and analysis →Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.
Metrics and analysis →PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.
Metrics and analysis →Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.
Metrics and analysis →MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.
Metrics and analysis →Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.
Metrics and analysis →Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.
Metrics and analysis →UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.
Metrics and analysis →AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.
Metrics and analysis →West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.
Metrics and analysis →ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.
Metrics and analysis →SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.
Metrics and analysis →Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.
Metrics and analysis →HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$63.32 | −0.20 | −0.31% |
| FITB |
Fifth Third Bancorp Common Stock
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking. |
$54.19 | −0.17 | −0.31% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$113.68 | −0.34 | −0.30% |
| FE |
FirstEnergy Corp.
FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions. |
$46.48 | −0.14 | −0.30% |
| LNT |
Alliant Energy Corporation Common Stock
LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States. |
$73.24 | −0.22 | −0.30% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$97.11 | −0.29 | −0.30% |
| VEEV |
Veeva Systems Inc.
VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange. |
$305.55 | −0.85 | −0.28% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$287.38 | −0.77 | −0.27% |
| ADBE |
Adobe Inc. Common Stock
ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat. |
$236.70 | −0.62 | −0.26% |
| AXP |
American Express Company
AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services. |
$323.46 | −0.85 | −0.26% |
| EXC |
Exelon Corporation Common Stock
Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States. |
$45.53 | −0.12 | −0.26% |
| JCI |
Johnson Controls International plc
Johnson Controls International specializes in building products, energy solutions, and sustainability. |
$141.12 | −0.37 | −0.26% |
| LH |
Labcorp Holdings Inc.
LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing. |
$370.88 | −0.95 | −0.26% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shares
SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector. |
$56.06 | −0.14 | −0.25% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$475.52 | −1.18 | −0.25% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$245.40 | −0.60 | −0.24% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$30.74 | −0.07 | −0.23% |
| ECL |
Ecolab, Inc.
Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources. |
$306.03 | −0.71 | −0.23% |
| FDS |
Factset Research Systems
FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide. |
$325.98 | −0.74 | −0.23% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$22.21 | −0.05 | −0.22% |
| PLTR |
Palantir Technologies Inc. Class A Common Stock
PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange. |
$168.82 | −0.38 | −0.22% |
| TKO |
TKO Group Holdings, Inc.
TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange. |
$199.22 | −0.43 | −0.22% |
| AXON |
Axon Enterprise, Inc. Common Stock
AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange. |
$302.54 | −0.64 | −0.21% |
| EXPD |
Expeditors International of Washington, Inc.
Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage. |
$189.19 | −0.40 | −0.21% |
| WDC |
Western Digital Corporation Common Stock
Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions. |
$289.20 | −0.58 | −0.20% |
| FERG |
Ferguson Enterprises Inc.
FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange. |
$259.44 | −0.49 | −0.19% |
| XOM |
Exxon Mobil Corporation
Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products. |
$164.47 | −0.26 | −0.16% |
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$105.57 | −0.16 | −0.15% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$102.18 | −0.15 | −0.15% |
| FFIV |
F5, Inc. Common Stock
F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications. |
$317.31 | −0.44 | −0.14% |
| IVZ |
Invesco LTD
Invesco Ltd. is an independent global investment management firm providing a range of investment solutions. |
$28.87 | −0.04 | −0.14% |
| MRVL |
Marvell Technology, Inc. Common Stock
MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange. |
$154.39 | −0.21 | −0.14% |
| SNA |
Snap-on Incorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users. |
$373.28 | −0.54 | −0.14% |
| SWKS |
Skyworks Solutions, Inc. Common Stock
Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications. |
$82.71 | −0.12 | −0.14% |
| TFC |
Truist Financial Corporation
Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services. |
$50.26 | −0.07 | −0.14% |
| UDR |
UDR, Inc.
UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities. |
$36.66 | −0.05 | −0.14% |
| AAP |
ADVANCE AUTO PARTS INC
AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers. |
$45.88 | −0.06 | −0.13% |
| WST |
West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs. |
$412.55 | −0.54 | −0.13% |
| ARES |
Ares Management Corporation Class A Common Stock
ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange. |
$139.41 | −0.17 | −0.12% |
| SOXX |
iShares Semiconductor ETF
SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index. |
$146.59 | −0.17 | −0.12% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$117.01 | −0.14 | −0.12% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$28.31 | −0.03 | −0.11% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$527.38 | −0.59 | −0.11% |
| ULTA |
Ulta Beauty, Inc. Common Stock
Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online. |
$664.41 | −0.72 | −0.11% |
| LOW |
Lowe's Companies Inc.
Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products. |
$231.87 | −0.23 | −0.10% |
| HCA |
HCA Healthcare, Inc.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services. |
$504.42 | −0.47 | −0.09% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$57.11 | −0.05 | −0.09% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$125.55 | −0.11 | −0.09% |