OHLCX Market Research

Stocks

605 stocks · prices move live

FISV $63.32
Fiserv, Inc. Common Stock
Nov 10, 2026 -0.31% $-0.20

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FITB $54.19
Fifth Third Bancorp Common Stock
Nov 10, 2026 -0.31% $-0.17

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
AEE $113.68
Ameren Corporation
Nov 10, 2026 -0.30% $-0.34

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
FE $46.48
FirstEnergy Corp.
Nov 10, 2026 -0.30% $-0.14

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
LNT $73.24
Alliant Energy Corporation Common Stock
Nov 10, 2026 -0.30% $-0.22

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
NRG $97.11
NRG Energy, Inc.
Nov 10, 2026 -0.30% $-0.29

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
VEEV $305.55
Veeva Systems Inc.
Nov 10, 2026 -0.28% $-0.85

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
GOOGL $287.38
Alphabet Inc. Class A Common Stock
Nov 10, 2026 -0.27% $-0.77

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
ADBE $236.70
Adobe Inc. Common Stock
Nov 10, 2026 -0.26% $-0.62

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
AXP $323.46
American Express Company
Nov 10, 2026 -0.26% $-0.85

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
JCI $141.12
Johnson Controls International plc
Nov 10, 2026 -0.26% $-0.37

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
LH $370.88
Labcorp Holdings Inc.
Nov 10, 2026 -0.26% $-0.95

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
SOXL $56.06
Direxion Daily Semiconductor Bull 3X Shares
Nov 10, 2026 -0.25% $-0.14

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
WAT $475.52
Waters Corp
Nov 10, 2026 -0.25% $-1.18

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
TER $245.40
Teradyne, Inc. Common Stock
Nov 10, 2026 -0.24% $-0.60

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
ECL $306.03
Ecolab, Inc.
Nov 10, 2026 -0.23% $-0.71

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
TKO $199.22
TKO Group Holdings, Inc.
Nov 10, 2026 -0.22% $-0.43

TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.

Metrics and analysis →
AXON $302.54
Axon Enterprise, Inc. Common Stock
Nov 10, 2026 -0.21% $-0.64

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
WDC $289.20
Western Digital Corporation Common Stock
Nov 10, 2026 -0.20% $-0.58

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
FERG $259.44
Ferguson Enterprises Inc.
Nov 10, 2026 -0.19% $-0.49

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
XOM $164.47
Exxon Mobil Corporation
Nov 10, 2026 -0.16% $-0.26

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
PCAR $105.57
PACCAR Inc. Common Stock
Nov 10, 2026 -0.15% $-0.16

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
QQXT $102.18
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 10, 2026 -0.15% $-0.15

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
IVZ $28.87
Invesco LTD
Nov 10, 2026 -0.14% $-0.04

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
MRVL $154.39
Marvell Technology, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.21

MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SNA $373.28
Snap-on Incorporated
Nov 10, 2026 -0.14% $-0.54

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SWKS $82.71
Skyworks Solutions, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.12

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
TFC $50.26
Truist Financial Corporation
Nov 10, 2026 -0.14% $-0.07

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
UDR $36.66
UDR, Inc.
Nov 10, 2026 -0.14% $-0.05

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
AAP $45.88
ADVANCE AUTO PARTS INC
Nov 10, 2026 -0.13% $-0.06

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
WST $412.55
West Pharmaceutical Services, Inc.
Nov 10, 2026 -0.13% $-0.54

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
ARES $139.41
Ares Management Corporation Class A Common Stock
Nov 10, 2026 -0.12% $-0.17

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
SOXX $146.59
iShares Semiconductor ETF
Nov 10, 2026 -0.12% $-0.17

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
WEC $117.01
WEC Energy Group, Inc.
Nov 10, 2026 -0.12% $-0.14

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
FIS $28.31
Fidelity National Information Services, Inc.
Nov 10, 2026 -0.11% $-0.03

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
MSI $527.38
Motorola Solutions, Inc. New
Nov 10, 2026 -0.11% $-0.59

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
ULTA $664.41
Ulta Beauty, Inc. Common Stock
Nov 10, 2026 -0.11% $-0.72

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
LOW $231.87
Lowe's Companies Inc.
Nov 10, 2026 -0.10% $-0.23

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
HCA $504.42
HCA Healthcare, Inc.
Nov 10, 2026 -0.09% $-0.47

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
LW $57.11
Lamb Weston Holdings, Inc.
Nov 10, 2026 -0.09% $-0.05

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
WMT $125.55
Walmart Inc. Common Stock
Nov 10, 2026 -0.09% $-0.11

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →