OHLCX Market Research

Stocks

605 stocks · prices move live

MPC $389.55
MARATHON PETROLEUM CORPORATION
Nov 10, 2026 -0.08% $-0.33

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
MCO $510.71
Moody's Corporation
Nov 10, 2026 -0.07% $-0.37

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
BNY $151.14
Bank of New York Mellon Corporation
Nov 10, 2026 -0.06% $-0.09

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
HAL $31.86
Halliburton Company
Nov 10, 2026 -0.06% $-0.02

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
IRM $110.78
Iron Mountain Inc.
Nov 10, 2026 -0.06% $-0.07

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
XEL $80.12
Xcel Energy Inc. Common Stock
Nov 10, 2026 -0.06% $-0.05

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
ABT $110.46
Abbott Laboratories
Nov 10, 2026 -0.05% $-0.05

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
EFX $188.23
Equifax, Incorporated
Nov 10, 2026 -0.05% $-0.10

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
FANG $178.08
Diamondback Energy, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.09

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
NTAP $175.99
NetApp, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.08

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
WSM $261.55
Williams-Sonoma, Inc.
Nov 10, 2026 -0.05% $-0.13

WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
BALL $66.79
Ball Corporation
Nov 10, 2026 -0.03% $-0.02

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
RSP $220.88
Invesco S&P 500 Equal Weight ETF
Nov 10, 2026 -0.03% $-0.07

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
TECH $72.82
Bio-Techne Corp Common Stock
Nov 10, 2026 -0.01% $-0.01

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
ALGN $174.26
Align Technology, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
AMGN $465.23
Amgen Inc. Common Stock
Nov 10, 2026 0.00% $0.00

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
CHRW $128.99
C.H. Robinson Worldwide, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
COST $1,066.14
Costco Wholesale Corporation Common Stock
Nov 10, 2026 0.00% $-0.04

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
JPM $342.07
JPMorgan Chase & Co.
Nov 10, 2026 0.00% $-0.01

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
META $641.39
Meta Platforms, Inc. Class A Common Stock
Nov 10, 2026 0.00% $0.02

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
PNC $231.30
PNC Financial Services Group
Nov 10, 2026 0.00% $0.00

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
STZ $145.51
Constellation Brands, Inc.
Nov 10, 2026 0.00% $0.00

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
VYLR $72.53
Vylor Inc.
Nov 10, 2026 0.00% $0.00

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
WANT $43.44
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 10, 2026 0.02% $0.01

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
AME $238.31
Ametek, Inc.
Nov 10, 2026 0.03% $0.07

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
IBKR $77.59
Interactive Brokers Group, Inc. Class A Common Stock
Nov 10, 2026 0.03% $0.02

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →
BAX $26.42
Baxter International Inc.
Nov 10, 2026 0.04% $0.01

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
LUV $46.32
Southwest Airlines Co.
Nov 10, 2026 0.04% $0.02

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
PPL $35.72
PPL Corporation
Nov 10, 2026 0.06% $0.02

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
TT $420.82
Trane Technologies plc
Nov 10, 2026 0.06% $0.26

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
CZR $29.30
Caesars Entertainment, Inc. Common Stock
Nov 10, 2026 0.07% $0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
O $59.54
Realty Income Corporation
Nov 10, 2026 0.07% $0.04

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
STE $257.12
STERIS plc
Nov 10, 2026 0.07% $0.18

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
TROW $110.90
T. Rowe Price Group, Inc. Common Stock
Nov 10, 2026 0.07% $0.08

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
DIS $119.21
The Walt Disney Company
Nov 10, 2026 0.08% $0.09

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
UPS $111.05
United Parcel Service, Inc. Class B
Nov 10, 2026 0.08% $0.09

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
EMN $65.45
Eastman Chemical Company
Nov 10, 2026 0.09% $0.06

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
SO $93.65
The Southern Company
Nov 10, 2026 0.09% $0.08

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
EIX $60.20
Edison International
Nov 10, 2026 0.10% $0.06

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
AMCR $45.19
Amcor plc Ordinary Shares
Nov 10, 2026 0.11% $0.05

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
ZION $66.32
Zions Bancorporation N.A. Common Stock
Nov 10, 2026 0.11% $0.07

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
AES $14.92
AES Corporation
Nov 10, 2026 0.13% $0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
TRMB $54.75
Trimble Inc. Common Stock
Nov 10, 2026 0.13% $0.07

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
VLTO $118.21
Veralto Corporation
Nov 10, 2026 0.13% $0.15

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →