VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 312.96
Leaning buy. 6 of 18 signals point up against 3 down, carried by volume. Momentum is mostly neutral. Trend is mostly neutral. Volatility is mostly neutral. Stoch RSI sits in oversold territory. Trend strength is very strong (ADX 42).
Leaning buy. The close is above 17 of 24 averages and below 7. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (283.86 vs 209.23).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 314.55 | 314.32 | 313.65 | 313.84 |
| 10 | 317.44 | 313.36 | 316.18 | 306.85 |
| 20 | 306.15 | 306.05 | 312.56 | 291.01 |
| 50 | 283.86 | 282.79 | 294.63 | 255.60 |
| 100 | 239.92 | 255.20 | 268.22 | 237.52 |
| 200 | 209.23 | 240.89 | 229.68 | 237.87 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 310.69. Nearest resistance is R1 at 314.89.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 328.17 | 319.43 | 312.74 | 323.63 | 325.17 | — |
| R2 | 319.43 | 316.09 | 311.94 | 319.43 | 320.21 | — |
| R1 | 314.89 | 314.03 | 311.14 | 314.89 | 316.43 | 312.79 |
| Pivot | 310.69 | 310.69 | 310.69 | 310.69 | 311.47 | 309.65 |
| S1 | 306.15 | 307.35 | 309.54 | 306.15 | 307.69 | 304.05 |
| S2 | 301.95 | 305.29 | 308.74 | 301.95 | 302.73 | — |
| S3 | 293.21 | 301.95 | 307.94 | 297.41 | 298.95 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 312.06 | 314.50 | 309.42 | 312.96 | 1M | +0.90 |
| Oct 29, 2026 | 312.11 | 315.24 | 306.50 | 310.34 | 2M | −1.77 |
| Oct 28, 2026 | 310.00 | 319.00 | 308.50 | 317.82 | 1M | +7.82 |
| Oct 27, 2026 | 315.50 | 318.51 | 310.50 | 313.46 | 1M | −2.04 |
| Oct 26, 2026 | 323.04 | 325.87 | 316.91 | 318.18 | 1M | −4.86 |
| Oct 23, 2026 | 320.67 | 324.76 | 319.00 | 323.04 | 1M | +2.37 |
| Oct 22, 2026 | 323.99 | 325.99 | 318.03 | 322.55 | 1M | −1.44 |
| Oct 21, 2026 | 317.01 | 322.99 | 316.08 | 320.55 | 1M | +3.54 |
| Oct 20, 2026 | 318.00 | 322.00 | 310.38 | 318.67 | 2M | +0.67 |
| Oct 19, 2026 | 310.33 | 318.28 | 310.33 | 316.80 | 1M | +6.47 |
| Oct 16, 2026 | 319.95 | 319.95 | 306.58 | 310.36 | 2M | −9.59 |
| Oct 15, 2026 | 295.67 | 315.02 | 295.67 | 313.03 | 3M | +17.36 |
| Oct 14, 2026 | 300.14 | 301.50 | 293.66 | 297.35 | 1M | −2.79 |
| Oct 13, 2026 | 300.00 | 309.32 | 299.90 | 301.63 | 2M | +1.63 |
| Oct 12, 2026 | 296.53 | 300.63 | 293.67 | 295.85 | 1M | −0.68 |
| Oct 9, 2026 | 285.71 | 297.45 | 284.00 | 296.13 | 2M | +10.42 |
| Oct 8, 2026 | 282.13 | 285.25 | 279.02 | 284.84 | 923K | +2.71 |
| Oct 7, 2026 | 284.23 | 286.98 | 279.80 | 282.50 | 1M | −1.73 |
| Oct 6, 2026 | 285.34 | 289.87 | 282.26 | 283.50 | 1M | −1.84 |
| Oct 5, 2026 | 275.00 | 283.47 | 274.00 | 283.45 | 1M | +8.45 |
| Oct 2, 2026 | 283.10 | 284.59 | 272.84 | 273.33 | 1M | −9.77 |
| Oct 1, 2026 | 291.40 | 291.40 | 281.79 | 281.93 | 962K | −9.47 |
| Sep 30, 2026 | 277.85 | 288.41 | 275.70 | 285.45 | 2M | +7.60 |
| Sep 29, 2026 | 278.50 | 282.24 | 273.92 | 278.57 | 1M | +0.07 |
| Sep 28, 2026 | 275.08 | 282.04 | 272.54 | 279.96 | 1M | +4.88 |
| Sep 25, 2026 | 276.84 | 282.81 | 275.91 | 280.68 | 2M | +3.84 |
| Sep 24, 2026 | 270.91 | 276.24 | 270.68 | 274.84 | 1M | +3.93 |
| Sep 23, 2026 | 263.25 | 272.18 | 263.00 | 270.75 | 1M | +7.50 |
| Sep 22, 2026 | 265.80 | 265.80 | 259.34 | 260.91 | 2M | −4.89 |
| Sep 21, 2026 | 260.00 | 264.42 | 257.87 | 261.31 | 1M | +1.31 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
11.01%
Change in value over the past month.
53.58%
Change in value over the last three months.
37.21%
Largest fall from a peak to the low that followed.
44.71%
How far daily returns stray from their average, annualised.
1.18
Return above the risk-free rate per unit of volatility.
1.41
Annualised return against the maximum drawdown.
Loading summary…
On the OHLCX Markets page for VEEV, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the stock's historical performance.
VEEV is primarily exposed to the healthcare and life sciences sectors, particularly pharmaceutical and biotechnology companies that require specialized software solutions.
Main risks for VEEV include competition in the software market, regulatory changes impacting the life sciences industry, and reliance on a limited number of large customers.
The performance of VEEV is influenced by factors such as demand for cloud-based solutions in the life sciences industry, customer growth, and overall market conditions affecting technology stocks.
Holders of VEEV should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
Before trading VEEV, investors should check the latest financial reports, market news, and any updates on the company’s strategic initiatives or industry trends that may impact its performance.
Veeva Systems Inc. develops and sells software applications for the life sciences sector, focusing on areas such as customer relationship management, data management, and regulatory compliance.
VEEV is often compared with other technology companies in the healthcare sector, particularly those offering software solutions, but may differ in terms of market focus and growth potential.
VEEV typically has a high level of liquidity, allowing for easier buying and selling of shares on the stock exchange, which can result in tighter bid-ask spreads.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX.com. Our comprehensive platform delivers precise analysis and strategic insights for VEEV, designed to improve your trading outcomes. Elevate your trading approach instantly and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
