AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 427.77
Leaning sell. 8 of 18 signals point down against 5 up, carried by momentum and volume. Trend leans buy. Volatility is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 30).
Leaning sell. The close is above 9 of 24 averages and below 15. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (463.44 vs 478.83).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 427.93 | 426.57 | 429.14 | 422.02 |
| 10 | 415.29 | 421.32 | 423.12 | 422.07 |
| 20 | 413.66 | 422.75 | 415.98 | 441.85 |
| 50 | 463.44 | 451.67 | 431.35 | 474.23 |
| 100 | 500.15 | 474.62 | 480.88 | 504.95 |
| 200 | 478.83 | 513.51 | 478.50 | 553.59 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 421.14. Nearest resistance is the pivot at 430.09.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 481.79 | 455.94 | 445.16 | 472.84 | 469.29 | — |
| R2 | 455.94 | 446.06 | 442.79 | 455.94 | 454.16 | — |
| R1 | 446.99 | 439.96 | 440.42 | 446.99 | 443.45 | 451.47 |
| Pivot | 430.09 | 430.09 | 430.09 | 430.09 | 428.31 | 432.32 |
| S1 | 421.14 | 420.21 | 435.68 | 421.14 | 417.60 | 425.62 |
| S2 | 404.24 | 414.11 | 433.31 | 404.24 | 402.46 | — |
| S3 | 378.39 | 404.24 | 430.94 | 395.29 | 391.75 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Three up candles with shrinking bodies and growing upper shadows.
The advance is losing force; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 430.52 | 437.22 | 423.23 | 427.77 | 941K | −2.75 |
| Oct 29, 2026 | 419.40 | 439.03 | 413.18 | 438.05 | 714K | +18.65 |
| Oct 28, 2026 | 423.70 | 425.50 | 416.88 | 423.17 | 733K | −0.53 |
| Oct 27, 2026 | 424.36 | 431.13 | 419.69 | 425.87 | 702K | +1.51 |
| Oct 26, 2026 | 423.35 | 427.47 | 415.29 | 424.77 | 687K | +1.42 |
| Oct 23, 2026 | 412.58 | 421.74 | 405.14 | 420.37 | 850K | +7.79 |
| Oct 22, 2026 | 402.00 | 414.99 | 395.48 | 414.60 | 1M | +12.60 |
| Oct 21, 2026 | 396.40 | 404.64 | 391.00 | 402.60 | 967K | +6.20 |
| Oct 20, 2026 | 383.42 | 401.84 | 379.00 | 392.64 | 1M | +9.22 |
| Oct 19, 2026 | 393.92 | 398.95 | 377.00 | 383.09 | 1M | −10.83 |
| Oct 16, 2026 | 422.50 | 422.81 | 388.56 | 390.29 | 1M | −32.21 |
| Oct 15, 2026 | 409.38 | 418.00 | 399.00 | 417.19 | 910K | +7.81 |
| Oct 14, 2026 | 409.40 | 415.19 | 395.75 | 408.42 | 1M | −0.98 |
| Oct 13, 2026 | 412.09 | 422.79 | 410.25 | 413.35 | 725K | +1.26 |
| Oct 12, 2026 | 424.60 | 426.91 | 412.19 | 414.43 | 586K | −10.17 |
| Oct 9, 2026 | 419.63 | 424.00 | 414.43 | 422.89 | 746K | +3.26 |
| Oct 8, 2026 | 404.58 | 420.97 | 399.33 | 417.31 | 2M | +12.73 |
| Oct 7, 2026 | 413.37 | 415.39 | 405.30 | 406.00 | 927K | −7.37 |
| Oct 6, 2026 | 416.92 | 424.24 | 412.96 | 418.62 | 1M | +1.70 |
| Oct 5, 2026 | 412.74 | 418.00 | 408.00 | 411.81 | 1M | −0.93 |
| Oct 2, 2026 | 429.76 | 429.76 | 408.24 | 413.35 | 828K | −16.41 |
| Oct 1, 2026 | 426.66 | 429.17 | 411.80 | 422.21 | 831K | −4.45 |
| Sep 30, 2026 | 422.08 | 432.64 | 417.36 | 422.52 | 1M | +0.44 |
| Sep 29, 2026 | 424.76 | 427.76 | 415.37 | 419.58 | 967K | −5.18 |
| Sep 28, 2026 | 423.85 | 432.71 | 414.60 | 424.75 | 942K | +0.90 |
| Sep 25, 2026 | 444.14 | 449.68 | 429.56 | 430.11 | 880K | −14.03 |
| Sep 24, 2026 | 445.92 | 449.54 | 431.01 | 445.00 | 1M | −0.92 |
| Sep 23, 2026 | 459.56 | 460.98 | 448.17 | 450.61 | 772K | −8.95 |
| Sep 22, 2026 | 460.83 | 462.00 | 444.71 | 459.32 | 682K | −1.51 |
| Sep 21, 2026 | 446.42 | 456.00 | 443.72 | 452.06 | 993K | +5.64 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
1.32%
Change in value over the past month.
-18.95%
Change in value over the last three months.
46.07%
Largest fall from a peak to the low that followed.
65.52%
How far daily returns stray from their average, annualised.
-0.18
Return above the risk-free rate per unit of volatility.
-0.26
Annualised return against the maximum drawdown.
Loading summary…
On AXON's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics that provide insights into historical price movements.
Holders of AXON should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
AXON is primarily exposed to the public safety sector, including law enforcement agencies, as well as the broader technology market for surveillance and security solutions.
AXON is often compared to other technology companies focused on public safety and surveillance, such as Motorola Solutions, but may differ in product offerings and market focus.
Before trading AXON, a reader should check the latest news, financial reports, analyst ratings, and market conditions to make informed decisions.
Main risks include regulatory changes affecting law enforcement practices, competition from other technology providers, and reliance on government contracts for revenue.
AXON typically has good liquidity, allowing for relatively easy buying and selling on the Nasdaq exchange, but liquidity can vary based on market conditions.
AXON designs and manufactures body cameras, digital evidence management software, and other public safety technologies, aiming to enhance transparency and accountability in law enforcement.
The performance of AXON is influenced by factors such as government contracts, demand for public safety technology, technological advancements, and overall trends in law enforcement funding.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX Platform. Our automated system offers detailed metrics and technical analysis for AXON, tailored to enhance your trading performance. Boost your investment success with us and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
