OHLCX Market Research

Stocks

605 stocks · prices move live

WELL $247.66
Welltower Inc.
Nov 10, 2026 0.13% $0.31

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
NTRS $177.89
Northern Trust Corporation Common Stock
Nov 10, 2026 0.14% $0.24

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
CL $98.09
Colgate-Palmolive Company
Nov 10, 2026 0.15% $0.15

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
MDLZ $66.54
Mondelez International, Inc. Class A Common Stock
Nov 10, 2026 0.15% $0.10

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
NWSA $26.61
News Corporation Class A Common Stock
Nov 10, 2026 0.15% $0.04

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
UAL $120.56
United Airlines Holdings, Inc. Common Stock
Nov 10, 2026 0.15% $0.18

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
AON $336.34
Aon plc Class A
Nov 10, 2026 0.17% $0.57

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
ZTS $82.46
ZOETIS INC.
Nov 10, 2026 0.17% $0.14

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
D $68.37
Dominion Energy, Inc Common Stock
Nov 10, 2026 0.19% $0.13

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ABBV $293.89
ABBVIE INC.
Nov 10, 2026 0.20% $0.59

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
PG $168.66
Procter & Gamble Company
Nov 10, 2026 0.20% $0.34

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
V $423.00
VISA Inc.
Nov 10, 2026 0.20% $0.84

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
CVX $211.22
Chevron Corporation
Nov 10, 2026 0.21% $0.44

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
TMUS $169.08
T-Mobile US, Inc. Common Stock
Nov 10, 2026 0.22% $0.37

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
EL $113.43
The Estee Lauder Companies Inc. Class A
Nov 10, 2026 0.24% $0.27

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
MS $187.56
Morgan Stanley
Nov 10, 2026 0.25% $0.46

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
BAC $50.68
Bank of America Corporation
Nov 10, 2026 0.26% $0.13

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
MCD $282.17
McDonald's Corporation
Nov 10, 2026 0.26% $0.73

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
SIJ $18.49
ProShares UltraShort Industrials
Nov 10, 2026 0.27% $0.05

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
TSCO $37.50
Tractor Supply Company Common Stock
Nov 10, 2026 0.27% $0.10

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
LIN $521.78
Linde plc Ordinary Shares
Nov 10, 2026 0.28% $1.45

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
PVH $92.99
PVH Corp.
Nov 10, 2026 0.28% $0.26

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 10, 2026 0.29% $0.04

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
AMP $519.96
Ameriprise Financial, Inc.
Nov 10, 2026 0.32% $1.66

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
BR $192.96
Broadridge Financial Solutions Inc
Nov 10, 2026 0.32% $0.62

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
DOG $21.80
ProShares Short Dow30
Nov 10, 2026 0.32% $0.07

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
WFC $85.76
Wells Fargo & Co.
Nov 10, 2026 0.32% $0.27

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
CMS $69.78
CMS Energy Corporation
Nov 10, 2026 0.33% $0.23

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
TAP $39.98
Molson Coors Beverage Company Class B
Nov 10, 2026 0.33% $0.13

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
WM $237.38
Waste Management, Inc.
Nov 10, 2026 0.33% $0.77

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
PTC $196.55
PTC Inc. Common Stock
Nov 10, 2026 0.35% $0.68

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
CPAY $459.64
Corpay, Inc.
Nov 10, 2026 0.36% $1.67

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
HSIC $88.74
Henry Schein, Inc. Common Stock
Nov 10, 2026 0.37% $0.33

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
TFX $155.30
Teleflex Incorporated
Nov 10, 2026 0.37% $0.57

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
APD $312.25
Air Products & Chemicals, Inc.
Nov 10, 2026 0.38% $1.17

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
OMC $88.84
Omnicom Group Inc.
Nov 10, 2026 0.38% $0.34

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
SOXS $55.36
Direxion Daily Semiconductor Bear 3X Shares
Nov 10, 2026 0.38% $0.21

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →