PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 365.87
Leaning buy. 5 of 18 signals point up against 3 down, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Trend strength is weak (ADX 16).
Leaning sell. The close is above 8 of 24 averages and below 16. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (372.14 vs 269.81).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 386.62 | 378.10 | 381.93 | 377.50 |
| 10 | 370.30 | 377.44 | 377.93 | 377.85 |
| 20 | 382.04 | 377.85 | 375.82 | 374.59 |
| 50 | 372.14 | 370.51 | 378.09 | 344.50 |
| 100 | 353.04 | 343.92 | 367.95 | 299.88 |
| 200 | 269.81 | 300.83 | 318.93 | 257.77 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 357.11. Nearest resistance is S1 at 368.84.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 423.47 | 401.35 | 386.65 | 413.08 | 416.57 | — |
| R2 | 401.35 | 392.90 | 384.63 | 401.35 | 403.10 | — |
| R1 | 390.96 | 387.68 | 382.60 | 390.96 | 394.45 | 396.16 |
| Pivot | 379.23 | 379.23 | 379.23 | 379.23 | 380.98 | 381.83 |
| S1 | 368.84 | 370.78 | 378.54 | 368.84 | 372.33 | 374.04 |
| S2 | 357.11 | 365.56 | 376.51 | 357.11 | 358.86 | — |
| S3 | 334.99 | 357.11 | 374.49 | 346.72 | 350.21 | — |
Patterns that formed on the last 5 bars, newest first.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Sellers overwhelmed the previous session's buying; after an advance a turn down may follow.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A candle with a long body and short shadows.
Buyers controlled the bar.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn up from a decline.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 383.39 | 390.00 | 359.76 | 365.87 | 8M | −17.52 |
| Oct 29, 2026 | 368.83 | 389.62 | 367.50 | 380.57 | 7M | +11.74 |
| Oct 28, 2026 | 401.60 | 406.88 | 393.49 | 394.49 | 5M | −7.11 |
| Oct 27, 2026 | 390.99 | 404.77 | 388.25 | 401.70 | 5M | +10.71 |
| Oct 26, 2026 | 384.19 | 394.70 | 379.48 | 390.46 | 5M | +6.27 |
| Oct 23, 2026 | 354.30 | 381.49 | 351.24 | 380.55 | 7M | +26.25 |
| Oct 22, 2026 | 356.58 | 366.23 | 352.24 | 354.92 | 7M | −1.66 |
| Oct 21, 2026 | 343.44 | 354.42 | 339.53 | 347.25 | 5M | +3.81 |
| Oct 20, 2026 | 345.28 | 346.06 | 334.75 | 340.28 | 5M | −5.00 |
| Oct 19, 2026 | 356.00 | 356.00 | 345.08 | 346.95 | 5M | −9.05 |
| Oct 16, 2026 | 373.51 | 375.71 | 339.55 | 342.00 | 9M | −31.51 |
| Oct 15, 2026 | 367.05 | 372.05 | 361.68 | 370.27 | 6M | +3.22 |
| Oct 14, 2026 | 378.96 | 383.64 | 370.50 | 375.04 | 7M | −3.92 |
| Oct 13, 2026 | 397.51 | 407.80 | 396.04 | 397.03 | 3M | −0.48 |
| Oct 12, 2026 | 421.41 | 421.48 | 397.71 | 403.83 | 5M | −17.58 |
| Oct 9, 2026 | 404.39 | 419.50 | 401.89 | 418.78 | 4M | +14.39 |
| Oct 8, 2026 | 402.98 | 411.89 | 395.80 | 398.50 | 4M | −4.48 |
| Oct 7, 2026 | 413.41 | 416.60 | 404.63 | 405.57 | 4M | −7.84 |
| Oct 6, 2026 | 412.80 | 432.33 | 412.00 | 419.91 | 5M | +7.11 |
| Oct 5, 2026 | 404.42 | 407.92 | 399.17 | 406.76 | 4M | +2.34 |
| Oct 2, 2026 | 403.44 | 409.50 | 399.95 | 403.24 | 5M | −0.20 |
| Oct 1, 2026 | 396.01 | 398.58 | 387.02 | 396.25 | 5M | +0.24 |
| Sep 30, 2026 | 391.36 | 404.69 | 388.89 | 397.31 | 6M | +5.95 |
| Sep 29, 2026 | 390.10 | 391.75 | 377.80 | 388.41 | 5M | −1.69 |
| Sep 28, 2026 | 370.61 | 394.50 | 367.27 | 392.09 | 6M | +21.48 |
| Sep 25, 2026 | 387.94 | 388.25 | 373.78 | 374.74 | 5M | −13.20 |
| Sep 24, 2026 | 392.44 | 396.30 | 387.79 | 389.92 | 4M | −2.52 |
| Sep 23, 2026 | 379.80 | 393.52 | 374.20 | 393.30 | 6M | +13.50 |
| Sep 22, 2026 | 374.80 | 377.91 | 363.58 | 374.57 | 8M | −0.23 |
| Sep 21, 2026 | 364.09 | 374.56 | 357.59 | 371.76 | 5M | +7.67 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-7.67%
Change in value over the past month.
10.26%
Change in value over the last three months.
26.94%
Largest fall from a peak to the low that followed.
53.07%
How far daily returns stray from their average, annualised.
1.88
Return above the risk-free rate per unit of volatility.
3.71
Annualised return against the maximum drawdown.
Loading summary…
The performance of PANW is driven by factors such as demand for cybersecurity solutions, technological advancements, competition in the cybersecurity market, and overall economic conditions affecting IT budgets.
Main risks for PANW include intense competition, rapid technological changes, reliance on a limited number of products, and potential regulatory changes affecting the cybersecurity industry.
PANW is often compared to other cybersecurity companies like CrowdStrike and Fortinet, focusing on its market position, product offerings, and growth potential in the cybersecurity sector.
Before trading PANW, a reader should check the latest news, earnings reports, analyst ratings, and overall market conditions that could impact the stock's performance.
Palo Alto Networks, Inc. develops and sells cybersecurity products and services, including firewalls, cloud security, and threat intelligence solutions to help businesses secure their networks and data.
On PANW's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
Holders of PANW should be aware of potential brokerage fees associated with buying or selling shares, as well as any tax implications from capital gains.
PANW generally has good liquidity, allowing for easier buying and selling of shares, and it trades on the NASDAQ, which typically offers a robust trading environment.
PANW is primarily exposed to the technology sector, specifically the cybersecurity market, which encompasses various industries including finance, healthcare, and government.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX Markets. Our automated system offers detailed metrics and technical analysis for PANW, tailored to enhance your trading performance. Boost your investment success with us and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
