LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 840.70
Leaning sell. 5 of 18 signals point down against 2 up, carried by momentum. Trend is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Trend strength is weak (ADX 19).
Strong sell. The close is above 5 of 24 averages and below 19. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (922.90 vs 801.17).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 871.69 | 864.85 | 878.26 | 864.52 |
| 10 | 837.49 | 866.45 | 850.71 | 888.22 |
| 20 | 921.82 | 890.12 | 871.75 | 904.15 |
| 50 | 922.90 | 902.60 | 921.21 | 873.13 |
| 100 | 868.53 | 872.19 | 894.40 | 768.13 |
| 200 | 801.17 | 749.71 | 866.54 | 603.45 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 774.40. Nearest resistance is S2 at 853.42.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 1,090.48 | 1,011.46 | 941.26 | 1,044.51 | 979.81 | — |
| R2 | 1,011.46 | 981.27 | 934.02 | 1,011.46 | 979.11 | — |
| R1 | 965.49 | 962.62 | 926.77 | 965.49 | 900.79 | 948.96 |
| Pivot | 932.44 | 932.44 | 932.44 | 932.44 | 900.09 | 924.17 |
| S1 | 886.47 | 902.25 | 912.29 | 886.47 | 821.77 | 869.94 |
| S2 | 853.42 | 883.60 | 905.04 | 853.42 | 821.07 | — |
| S3 | 774.40 | 853.42 | 897.80 | 807.45 | 742.75 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A harami (a small candle inside the previous long one) followed by a third candle that closes beyond the first candle, confirming the turn.
A confirmed harami: a turn up from a decline.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 861.28 | 887.60 | 805.29 | 840.70 | 8M | −20.58 |
| Oct 29, 2026 | 947.88 | 978.40 | 899.38 | 919.53 | 8M | −28.35 |
| Oct 28, 2026 | 877.23 | 921.00 | 872.40 | 913.95 | 6M | +36.72 |
| Oct 27, 2026 | 846.38 | 892.99 | 820.30 | 866.18 | 6M | +19.80 |
| Oct 26, 2026 | 766.32 | 840.47 | 756.00 | 818.10 | 6M | +51.78 |
| Oct 23, 2026 | 760.00 | 788.90 | 736.01 | 756.17 | 4M | −3.83 |
| Oct 22, 2026 | 804.06 | 811.00 | 746.23 | 752.54 | 6M | −51.52 |
| Oct 21, 2026 | 863.14 | 878.90 | 826.01 | 850.70 | 4M | −12.44 |
| Oct 20, 2026 | 816.58 | 837.78 | 785.00 | 822.51 | 5M | +5.93 |
| Oct 19, 2026 | 872.50 | 874.41 | 833.50 | 834.51 | 4M | −37.99 |
| Oct 16, 2026 | 853.49 | 867.41 | 822.00 | 824.13 | 4M | −29.36 |
| Oct 15, 2026 | 845.00 | 874.73 | 800.00 | 869.54 | 8M | +24.54 |
| Oct 14, 2026 | 955.53 | 973.70 | 893.88 | 896.33 | 6M | −59.20 |
| Oct 13, 2026 | 971.79 | 993.00 | 952.01 | 987.99 | 4M | +16.20 |
| Oct 12, 2026 | 1,101.78 | 1,102.00 | 980.00 | 995.41 | 6M | −106.37 |
| Oct 9, 2026 | 1,114.54 | 1,143.00 | 1,077.38 | 1,103.36 | 5M | −11.18 |
| Oct 8, 2026 | 1,067.03 | 1,099.60 | 1,027.00 | 1,048.60 | 5M | −18.43 |
| Oct 7, 2026 | 1,102.62 | 1,119.15 | 1,082.44 | 1,111.07 | 3M | +8.45 |
| Oct 6, 2026 | 1,099.81 | 1,137.21 | 1,084.04 | 1,133.40 | 4M | +33.59 |
| Oct 5, 2026 | 1,092.29 | 1,124.40 | 1,072.04 | 1,091.67 | 3M | −0.62 |
| Oct 2, 2026 | 1,053.26 | 1,091.61 | 1,037.24 | 1,085.42 | 5M | +32.16 |
| Oct 1, 2026 | 980.00 | 1,078.04 | 966.00 | 1,045.78 | 8M | +65.78 |
| Sep 30, 2026 | 985.54 | 1,009.45 | 940.27 | 971.26 | 4M | −14.28 |
| Sep 29, 2026 | 945.00 | 998.88 | 934.51 | 973.49 | 6M | +28.49 |
| Sep 28, 2026 | 947.80 | 950.97 | 881.23 | 921.32 | 4M | −26.48 |
| Sep 25, 2026 | 936.04 | 962.88 | 913.29 | 941.65 | 4M | +5.61 |
| Sep 24, 2026 | 923.83 | 954.45 | 912.00 | 929.04 | 4M | +5.21 |
| Sep 23, 2026 | 946.56 | 960.00 | 924.55 | 937.00 | 3M | −9.56 |
| Sep 22, 2026 | 937.17 | 1,002.00 | 934.38 | 945.67 | 4M | +8.50 |
| Sep 21, 2026 | 959.27 | 983.45 | 946.00 | 954.49 | 5M | −4.78 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-19.61%
Change in value over the past month.
17.75%
Change in value over the last three months.
42.80%
Largest fall from a peak to the low that followed.
97.26%
How far daily returns stray from their average, annualised.
1.45
Return above the risk-free rate per unit of volatility.
3.29
Annualised return against the maximum drawdown.
Loading summary…
LITE typically has a moderate level of liquidity, allowing for the buying and selling of shares on the NASDAQ stock exchange during regular trading hours.
Lumentum Holdings Inc. focuses on developing products for optical networking and photonic applications, serving various markets including telecommunications and industrial sectors.
LITE is primarily exposed to the telecommunications, data communications, and industrial markets, focusing on applications that utilize optical technologies.
The performance of LITE is driven by factors such as demand for optical components, technological advancements, and overall market conditions in the telecommunications and photonics industries.
Holders of LITE should be aware of potential brokerage fees, tax implications, and any costs associated with holding shares, such as management fees if applicable.
On the OHLCX Markets page for LITE, a reader can view a price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance.
LITE may be compared with other companies in the optical and photonics sector, such as those involved in telecommunications equipment and semiconductor manufacturing, based on their market position and product offerings.
Main risks for LITE include market volatility, competition in the optical and photonics industries, and dependency on customer demand in technology sectors.
Before trading LITE, it is advisable to check recent news, financial performance, market trends, and any upcoming events that may impact the stock's price.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in LITE with OHLCX execution platform’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Boost your investment success with us with OHLCX execution platform now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
