Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.
Metrics and analysis →Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.
Metrics and analysis →IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.
Metrics and analysis →Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.
Metrics and analysis →Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.
Metrics and analysis →TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.
Metrics and analysis →Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.
Metrics and analysis →Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.
Metrics and analysis →McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.
Metrics and analysis →ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.
Metrics and analysis →ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.
Metrics and analysis →AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.
Metrics and analysis →Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.
Metrics and analysis →NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.
Metrics and analysis →Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| IT |
Gartner, Inc.
Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders. |
$205.35 | −3.65 | −1.75% |
| SPG |
Simon Property Group, Inc.
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties. |
$205.44 | +0.98 | +0.48% |
| MOH |
Molina Healthcare, Inc.
Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations. |
$207.36 | −6.69 | −3.13% |
| IWN |
iShares Russell 2000 Value ETF
IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks. |
$208.75 | −2.29 | −1.09% |
| EA |
Electronic Arts Inc. Common Stock
Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games. |
$209.70 | −0.22 | −0.10% |
| HON |
Honeywell International Inc. Common Stock
Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials. |
$211.41 | −0.01 | 0.00% |
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$213.69 | −1.23 | −0.57% |
| RSP |
Invesco S&P 500 Equal Weight ETF
RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents. |
$214.09 | −1.50 | −0.70% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$214.13 | −2.43 | −1.12% |
| MTB |
M&T Bank Corp.
M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management. |
$215.28 | −6.21 | −2.80% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$216.35 | +0.78 | +0.36% |
| PNC |
PNC Financial Services Group
PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services. |
$217.39 | +0.81 | +0.37% |
| MRNA |
Moderna, Inc. Common Stock
Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology. |
$218.01 | −16.99 | −7.23% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$218.49 | +4.50 | +2.10% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$220.96 | +0.16 | +0.07% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$222.66 | −2.71 | −1.20% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$224.99 | +3.14 | +1.42% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$226.86 | +2.08 | +0.93% |
| JBHT |
J.B. Hunt Transport Services, Inc. Common Stock
J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services. |
$228.78 | +0.78 | +0.34% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$229.04 | −1.46 | −0.63% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$229.33 | +0.96 | +0.42% |
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$229.68 | +1.06 | +0.46% |
| RSG |
Republic Services Inc.
Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services. |
$231.54 | +0.86 | +0.37% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$232.14 | −3.91 | −1.66% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$232.65 | −3.10 | −1.31% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$234.85 | −2.38 | −1.00% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$235.00 | −4.67 | −1.95% |
| IEX |
IDEX Corporation
IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency. |
$235.55 | −1.35 | −0.57% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$236.00 | +1.28 | +0.55% |
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$236.89 | −0.78 | −0.33% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$238.97 | −2.57 | −1.06% |
| ADSK |
Autodesk, Inc. Common Stock
Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit. |
$239.90 | −8.12 | −3.27% |
| CRM |
Salesforce, Inc.
Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions. |
$240.70 | −9.81 | −3.92% |
| MCD |
McDonald's Corporation
McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items. |
$242.97 | −1.34 | −0.55% |
| ADBE |
Adobe Inc. Common Stock
ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat. |
$245.20 | −9.14 | −3.59% |
| ALL |
The Allstate Corporation
ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance. |
$247.88 | +6.78 | +2.81% |
| AME |
Ametek, Inc.
AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries. |
$248.17 | −0.23 | −0.09% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$248.51 | +4.97 | +2.04% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$250.00 | −5.10 | −2.00% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$251.64 | −3.27 | −1.28% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$254.06 | −0.75 | −0.29% |
| AJG |
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management. |
$254.88 | +2.86 | +1.13% |
| JNJ |
Johnson & Johnson
Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products. |
$255.56 | +0.04 | +0.02% |
| NUE |
Nucor Corporation
NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange. |
$256.29 | −0.87 | −0.34% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$257.63 | +2.22 | +0.87% |
| ILMN |
Illumina, Inc. Common Stock
ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics. |
$262.54 | −4.95 | −1.85% |
| LRCX |
Lam Research Corporation Common Stock
Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication. |
$263.94 | −7.50 | −2.76% |