OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

385–432 of 559
IT $205.35
Gartner, Inc.
Oct 16, 2026 -1.75% $-3.65

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
MOH $207.36
Molina Healthcare, Inc.
Oct 16, 2026 -3.13% $-6.69

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
IWN $208.75
iShares Russell 2000 Value ETF
Oct 16, 2026 -1.09% $-2.29

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
EA $209.70
Electronic Arts Inc. Common Stock
Aug 4, 2026 -0.10% $-0.22

Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.

Metrics and analysis →
HON $211.41
Honeywell International Inc. Common Stock
Oct 16, 2026 0.00% $-0.01

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
TEL $212.64
TE Connectivity plc
Oct 16, 2026 0.64% $1.35

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
CTAS $213.69
Cintas Corporation Common Stock
Oct 16, 2026 -0.57% $-1.23

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
RSP $214.09
Invesco S&P 500 Equal Weight ETF
Oct 16, 2026 -0.70% $-1.50

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
NVDA $214.13
NVIDIA Corporation Common Stock
Oct 16, 2026 -1.12% $-2.43

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
MTB $215.28
M&T Bank Corp.
Oct 16, 2026 -2.80% $-6.21

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
DRI $216.35
Darden Restaurants, Inc.
Oct 16, 2026 0.36% $0.78

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
PNC $217.39
PNC Financial Services Group
Oct 16, 2026 0.37% $0.81

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
MRNA $218.01
Moderna, Inc. Common Stock
Oct 16, 2026 -7.23% $-16.99

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
PGR $218.49
Progressive Corporation
Oct 16, 2026 2.10% $4.50

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
HWM $220.96
Howmet Aerospace Inc.
Oct 16, 2026 0.07% $0.16

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
STE $222.66
STERIS plc
Oct 16, 2026 -1.20% $-2.71

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
CVX $224.99
Chevron Corporation
Oct 16, 2026 1.42% $3.14

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
WM $226.86
Waste Management, Inc.
Oct 16, 2026 0.93% $2.08

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
JBHT $228.78
J.B. Hunt Transport Services, Inc. Common Stock
Oct 16, 2026 0.34% $0.78

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
DHR $229.04
Danaher Corporation
Oct 16, 2026 -0.63% $-1.46

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
NXPI $229.33
NXP Semiconductors N.V. Common Stock
Oct 16, 2026 0.42% $0.96

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
ACN $229.68
Accenture PLC
Oct 16, 2026 0.46% $1.06

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
RSG $231.54
Republic Services Inc.
Oct 16, 2026 0.37% $0.86

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
IBM $232.14
International Business Machines Corporation
Oct 16, 2026 -1.66% $-3.91

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
BIIB $232.65
Biogen Inc. Common Stock
Oct 16, 2026 -1.31% $-3.10

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
WELL $234.85
Welltower Inc.
Oct 16, 2026 -1.00% $-2.38

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
DGX $235.00
Quest Diagnostics Inc.
Oct 16, 2026 -1.95% $-4.67

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
IEX $235.55
IDEX Corporation
Oct 16, 2026 -0.57% $-1.35

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
PKG $236.00
Packaging Corp of America
Oct 16, 2026 0.55% $1.28

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
ADSK $239.90
Autodesk, Inc. Common Stock
Oct 16, 2026 -3.27% $-8.12

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
MCD $242.97
McDonald's Corporation
Oct 16, 2026 -0.55% $-1.34

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
ALL $247.88
The Allstate Corporation
Oct 16, 2026 2.81% $6.78

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
AME $248.17
Ametek, Inc.
Oct 16, 2026 -0.09% $-0.23

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
LHX $248.51
L3Harris Technologies, Inc.
Oct 16, 2026 2.04% $4.97

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
PAYC $251.64
PAYCOM SOFTWARE, INC.
Oct 16, 2026 -1.28% $-3.27

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
CAH $254.06
Cardinal Health, Inc.
Oct 16, 2026 -0.29% $-0.75

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
NUE $256.29
Nucor Corporation
Oct 16, 2026 -0.34% $-0.87

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
LRCX $263.94
Lam Research Corporation Common Stock
Oct 16, 2026 -2.76% $-7.50

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →