IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.
Metrics and analysis →ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.
Metrics and analysis →Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.
Metrics and analysis →Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.
Metrics and analysis →ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.
Metrics and analysis →Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.
Metrics and analysis →Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.
Metrics and analysis →AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.
Metrics and analysis →Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.
Metrics and analysis →Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.
Metrics and analysis →APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.
Metrics and analysis →The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.
Metrics and analysis →AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.
Metrics and analysis →General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.
Metrics and analysis →Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.
Metrics and analysis →Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.
Metrics and analysis →IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.
Metrics and analysis →JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| IQV |
IQVIA Holdings Inc.
IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry. |
$266.90 | −5.02 | −1.85% |
| ESS |
Essex Property Trust, Inc
Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California. |
$269.43 | −0.94 | −0.35% |
| IWM |
iShares Russell 2000 ETF
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies. |
$270.44 | −5.08 | −1.84% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$271.37 | −3.49 | −1.27% |
| HII |
Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States. |
$272.00 | +2.06 | +0.76% |
| ITW |
Illinois Tool Works Inc.
ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products. |
$272.28 | −0.95 | −0.35% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$276.48 | +0.73 | +0.26% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$277.68 | −4.95 | −1.75% |
| AIZ |
Assurant, Inc.
Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets. |
$283.31 | +1.34 | +0.48% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$284.79 | −2.55 | −0.89% |
| ABBV |
ABBVIE INC.
ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases. |
$285.42 | +1.81 | +0.64% |
| WAB |
Wabtec Inc.
Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries. |
$286.82 | −1.76 | −0.61% |
| ECL |
Ecolab, Inc.
Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources. |
$288.89 | −3.39 | −1.16% |
| ADP |
Automatic Data Processing, Inc. Common Stock
ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration. |
$288.90 | +0.97 | +0.34% |
| EXPE |
Expedia Group, Inc. Common Stock
Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages. |
$288.95 | −5.73 | −1.94% |
| UNP |
Union Pacific Corp.
Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States. |
$289.04 | +0.48 | +0.17% |
| AON |
Aon plc Class A
AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions. |
$292.55 | +3.76 | +1.30% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$293.17 | +1.23 | +0.42% |
| FDX |
FedEx Corporation
FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services. |
$293.55 | −2.99 | −1.01% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$293.87 | +2.19 | +0.75% |
| SYK |
Stryker Corporation
Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields. |
$294.66 | −1.23 | −0.42% |
| PSA |
Public Storage
Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities. |
$298.31 | +1.79 | +0.60% |
| APD |
Air Products & Chemicals, Inc.
APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries. |
$299.59 | +2.99 | +1.01% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$300.15 | −5.94 | −1.94% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$301.20 | −10.54 | −3.38% |
| FDS |
Factset Research Systems
FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide. |
$301.67 | −4.55 | −1.49% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.30 | +1.30 | +0.43% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$302.34 | −5.26 | −1.71% |
| DPZ |
Domino's Pizza Inc Common Stock
Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products. |
$308.64 | +3.26 | +1.07% |
| HD |
Home Depot, Inc.
The Home Depot is a leading home improvement retailer, offering tools, construction products, and services. |
$309.63 | −0.03 | −0.01% |
| AXP |
American Express Company
AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services. |
$313.59 | −2.67 | −0.84% |
| GE |
GE Aerospace
General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing. |
$313.83 | −0.96 | −0.30% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$314.98 | +4.96 | +1.60% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$315.49 | +2.45 | +0.78% |
| LH |
Labcorp Holdings Inc.
LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing. |
$317.95 | −8.10 | −2.48% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$319.51 | −4.46 | −1.38% |
| NDSN |
Nordson Corporation Common Stock
Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries. |
$322.31 | −6.95 | −2.11% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$325.00 | −14.14 | −4.17% |
| INTU |
Intuit Inc. Common Stock
Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals. |
$325.15 | −9.53 | −2.85% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$326.92 | +1.37 | +0.42% |
| AVGO |
Broadcom Inc. Common Stock
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions. |
$328.75 | −9.73 | −2.87% |
| KEYS |
Keysight Technologies, Inc.
Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications. |
$331.21 | −7.75 | −2.29% |
| WDC |
Western Digital Corporation Common Stock
Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions. |
$332.00 | −15.72 | −4.52% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$335.20 | −2.89 | −0.85% |
| GOOG |
Alphabet Inc. Class C Capital Stock
GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products. |
$336.91 | −7.39 | −2.15% |
| IWO |
iShares Russell 2000 Growth ETF
IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks. |
$338.83 | −9.24 | −2.65% |
| JPM |
JPMorgan Chase & Co.
JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services. |
$339.72 | +0.27 | +0.08% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$340.59 | −7.69 | −2.21% |