Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.
Metrics and analysis →Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.
Metrics and analysis →MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.
Metrics and analysis →MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.
Metrics and analysis →Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.
Metrics and analysis →State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.
Metrics and analysis →KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.
Metrics and analysis →Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.
Metrics and analysis →XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.
Metrics and analysis →A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.
Metrics and analysis →Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.
Metrics and analysis →Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.
Metrics and analysis →Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.
Metrics and analysis →Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.
Metrics and analysis →XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.
Metrics and analysis →AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.
Metrics and analysis →Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.
Metrics and analysis →AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.
Metrics and analysis →SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.
Metrics and analysis →Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.
Metrics and analysis →Generac is a leading manufacturer of backup power generation products and energy management solutions.
Metrics and analysis →PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).
Metrics and analysis →Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.
Metrics and analysis →Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.
Metrics and analysis →Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.
Metrics and analysis →Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.
Metrics and analysis →LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.
Metrics and analysis →Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.
Metrics and analysis →Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.
Metrics and analysis →Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| EMR |
Emerson Electric Co.
Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies. |
$161.47 | +0.07 | +0.04% |
| ICE |
Intercontinental Exchange Inc.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses. |
$161.56 | +2.22 | +1.39% |
| BKNG |
Booking Holdings Inc. Common Stock
Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals. |
$163.45 | −3.76 | −2.25% |
| MKTX |
MarketAxess Holdings, Inc. Common Stock
MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities. |
$164.64 | −0.03 | −0.02% |
| MMM |
3M Company
MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications. |
$164.75 | −0.89 | −0.54% |
| NTRS |
Northern Trust Corporation Common Stock
Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions. |
$165.54 | −0.87 | −0.52% |
| STT |
State Street Corporation
State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions. |
$165.72 | −2.77 | −1.64% |
| KLAC |
KLA Corporation Common Stock
KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries. |
$165.74 | −4.02 | −2.37% |
| ATO |
Atmos Energy Corporation
Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers. |
$167.34 | +2.46 | +1.49% |
| XLI |
State Street Industrial Select Sector SPDR ETF
XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation. |
$167.76 | −0.47 | −0.28% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$168.77 | +0.44 | +0.26% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$169.13 | −13.22 | −7.25% |
| LYV |
Live Nation Entertainment Inc.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world. |
$170.51 | −3.16 | −1.82% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$170.83 | +0.41 | +0.24% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$171.25 | +3.26 | +1.94% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$172.11 | −2.90 | −1.66% |
| POOL |
Pool Corporation Common Stock
Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States. |
$172.57 | +2.51 | +1.48% |
| A |
Agilent Technologies Inc.
A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services. |
$172.97 | −2.07 | −1.18% |
| BR |
Broadridge Financial Solutions Inc
Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing. |
$175.11 | +0.11 | +0.06% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$175.31 | −1.67 | −0.94% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$175.97 | +0.75 | +0.43% |
| XLV |
State Street Health Care Select Sector SPDR ETF
XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services. |
$176.71 | −1.49 | −0.84% |
| ANET |
Arista Networks
Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments. |
$176.98 | −7.06 | −3.84% |
| XOM |
Exxon Mobil Corporation
Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products. |
$178.98 | +2.49 | +1.41% |
| MS |
Morgan Stanley
Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities. |
$180.57 | −2.11 | −1.16% |
| XLK |
State Street Technology Select Sector SPDR ETF
XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services. |
$183.47 | −4.81 | −2.55% |
| AVB |
AvalonBay Communities, Inc.
AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities. |
$184.06 | −0.49 | −0.27% |
| UHS |
Universal Health Services, Inc. Class B
Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities. |
$185.10 | −3.47 | −1.84% |
| AMT |
American Tower Corporation
AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate. |
$185.27 | +3.79 | +2.09% |
| SBAC |
SBA Communications Corporation Class A Common Stock
SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops. |
$187.06 | +2.43 | +1.32% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$187.31 | −1.97 | −1.04% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$187.72 | −1.67 | −0.88% |
| TECL |
Direxion Daily Technology Bull 3x Shares
TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector. |
$188.71 | −16.33 | −7.96% |
| BA |
Boeing Company
Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions. |
$190.21 | +0.08 | +0.04% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$190.90 | +1.13 | +0.60% |
| BDX |
Becton, Dickinson and Co.
BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics. |
$191.75 | −2.67 | −1.37% |
| GNRC |
GENERAC HOLDINGS INC
Generac is a leading manufacturer of backup power generation products and energy management solutions. |
$192.68 | −2.42 | −1.24% |
| PTC |
PTC Inc. Common Stock
PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM). |
$192.98 | −1.02 | −0.53% |
| RTX |
RTX Corporation
Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers. |
$193.92 | +5.16 | +2.73% |
| DOV |
Dover Corporation
Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration. |
$195.80 | +1.08 | +0.55% |
| EXPD |
Expeditors International of Washington, Inc.
Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage. |
$195.91 | −3.86 | −1.93% |
| LOW |
Lowe's Companies Inc.
Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products. |
$197.38 | +0.32 | +0.16% |
| LABU |
Direxion Daily S&P Biotech Bull 3X Shares
LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index. |
$198.86 | −25.70 | −11.44% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$201.74 | +1.14 | +0.57% |
| NTAP |
NetApp, Inc. Common Stock
NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises. |
$203.80 | −10.50 | −4.90% |
| FANG |
Diamondback Energy, Inc. Common Stock
Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves. |
$203.95 | +6.94 | +3.52% |
| PM |
Philip Morris International Inc.
Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products. |
$205.20 | +2.22 | +1.09% |
| TTWO |
Take-Two Interactive Software, Inc. Common Stock
Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K. |
$205.28 | −5.26 | −2.50% |