OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

337–384 of 559
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
BKNG $163.45
Booking Holdings Inc. Common Stock
Oct 16, 2026 -2.25% $-3.76

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
MKTX $164.64
MarketAxess Holdings, Inc. Common Stock
Oct 16, 2026 -0.02% $-0.03

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
MMM $164.75
3M Company
Oct 16, 2026 -0.54% $-0.89

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
NTRS $165.54
Northern Trust Corporation Common Stock
Oct 16, 2026 -0.52% $-0.87

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
XLI $167.76
State Street Industrial Select Sector SPDR ETF
Oct 16, 2026 -0.28% $-0.47

XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
HSY $170.83
The Hershey Company
Oct 16, 2026 0.24% $0.41

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
CINF $171.25
Cincinnati Financial Corporation Common Stock
Oct 16, 2026 1.94% $3.26

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
A $172.97
Agilent Technologies Inc.
Oct 16, 2026 -1.18% $-2.07

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
BR $175.11
Broadridge Financial Solutions Inc
Oct 16, 2026 0.06% $0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
AVY $175.31
Avery Dennison Corp.
Oct 16, 2026 -0.94% $-1.67

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
XLV $176.71
State Street Health Care Select Sector SPDR ETF
Oct 16, 2026 -0.84% $-1.49

XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
MS $180.57
Morgan Stanley
Oct 16, 2026 -1.16% $-2.11

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
XLK $183.47
State Street Technology Select Sector SPDR ETF
Oct 16, 2026 -2.55% $-4.81

XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.

Metrics and analysis →
AVB $184.06
AvalonBay Communities, Inc.
Aug 14, 2026 -0.27% $-0.49

AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
AMT $185.27
American Tower Corporation
Oct 16, 2026 2.09% $3.79

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
ODFL $187.72
Old Dominion Freight Line, Inc. Common Stock
Oct 16, 2026 -0.88% $-1.67

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
BA $190.21
Boeing Company
Oct 16, 2026 0.04% $0.08

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
VRSK $190.90
Verisk Analytics, Inc. Common Stock
Oct 16, 2026 0.60% $1.13

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
BDX $191.75
Becton, Dickinson and Co.
Oct 16, 2026 -1.37% $-2.67

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
GNRC $192.68
GENERAC HOLDINGS INC
Oct 16, 2026 -1.24% $-2.42

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
PTC $192.98
PTC Inc. Common Stock
Oct 16, 2026 -0.53% $-1.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
RTX $193.92
RTX Corporation
Oct 16, 2026 2.73% $5.16

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
DOV $195.80
Dover Corporation
Oct 16, 2026 0.55% $1.08

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
EXPD $195.91
Expeditors International of Washington, Inc.
Oct 16, 2026 -1.93% $-3.86

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
LOW $197.38
Lowe's Companies Inc.
Oct 16, 2026 0.16% $0.32

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
LABU $198.86
Direxion Daily S&P Biotech Bull 3X Shares
Oct 16, 2026 -11.44% $-25.70

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
COF $201.74
Capital One Financial
Oct 16, 2026 0.57% $1.14

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
NTAP $203.80
NetApp, Inc. Common Stock
Oct 16, 2026 -4.90% $-10.50

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
FANG $203.95
Diamondback Energy, Inc. Common Stock
Oct 16, 2026 3.52% $6.94

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
PM $205.20
Philip Morris International Inc.
Oct 16, 2026 1.09% $2.22

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
TTWO $205.28
Take-Two Interactive Software, Inc. Common Stock
Oct 16, 2026 -2.50% $-5.26

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →