OHLCX Market Research

Stocks

605 stocks · prices move live

CMCSA $25.02
Comcast Corporation Class A Common Stock
Nov 11, 2026 1.09% $0.27

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
KIM $25.62
Kimco Realty Corp.
Nov 11, 2026 -0.23% $-0.06

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
HST $25.78
Host Hotels & Resorts, Inc. Common Stock
Nov 11, 2026 -0.58% $-0.15

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
BAX $26.34
Baxter International Inc.
Nov 11, 2026 -0.30% $-0.08

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
PSQ $26.53
ProShares Short QQQ
Nov 11, 2026 -2.32% $-0.63

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
SEDG $26.67
SolarEdge Technologies, Inc. Common Stock
Nov 11, 2026 3.13% $0.81

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
NWSA $26.83
News Corporation Class A Common Stock
Nov 11, 2026 0.83% $0.22

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
INVH $26.88
Invitation Homes Inc. Common Stock
Nov 11, 2026 -0.78% $-0.21

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
ENPH $28.30
Enphase Energy, Inc. Common Stock
Nov 11, 2026 2.39% $0.66

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
IVZ $28.63
Invesco LTD
Nov 11, 2026 -0.83% $-0.24

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
RF $28.64
Regions Financial Corp.
Nov 11, 2026 -0.21% $-0.06

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
HPQ $28.96
HP Inc.
Nov 11, 2026 1.90% $0.54

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
CZR $29.28
Caesars Entertainment, Inc. Common Stock
Nov 11, 2026 -0.07% $-0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
PFE $29.45
Pfizer Inc.
Nov 11, 2026 0.31% $0.09

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
FAZ $29.69
Direxion Daily Financial Bear 3x Shares
Nov 11, 2026 -1.72% $-0.52

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
NWS $29.93
News Corporation Class B Common Stock
Nov 11, 2026 0.40% $0.12

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
BF.B $30.10
Brown-Forman Corporation Class B
Nov 11, 2026 -2.34% $-0.72

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
WHR $30.11
Whirlpool Corp.
Nov 11, 2026 -0.66% $-0.20

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
FIS $30.21
Fidelity National Information Services, Inc.
Nov 11, 2026 6.71% $1.90

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
CSGP $30.27
CoStar Group, Inc. Common Stock
Nov 11, 2026 -0.20% $-0.06

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SMCI $30.43
Super Micro Computer, Inc. Common Stock
Nov 11, 2026 9.50% $2.64

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
GEN $30.64
Gen Digital Inc. Common Stock
Nov 11, 2026 2.10% $0.63

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
CCL $30.68
Carnival Corporation
Nov 11, 2026 -0.20% $-0.06

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
KMI $31.59
Kinder Morgan, Inc.
Nov 11, 2026 1.28% $0.40

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
CPRT $32.17
Copart, Inc. (DE) Common Stock
Nov 11, 2026 -0.40% $-0.13

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
DOW $32.54
Dow Inc.
Nov 11, 2026 3.37% $1.06

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
HAL $32.93
Halliburton Company
Nov 11, 2026 3.36% $1.07

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
MGM $33.47
MGM RESORTS INTERNATIONAL
Nov 11, 2026 1.24% $0.41

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
GIS $34.21
General Mills, Inc.
Nov 11, 2026 -1.13% $-0.39

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
IP $34.66
International Paper Co.
Nov 11, 2026 -1.34% $-0.47

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
SPXU $34.99
ProShares UltraPro Short S&P 500
Nov 11, 2026 -3.90% $-1.42

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
VNO $35.20
Vornado Realty Trust
Nov 11, 2026 -1.01% $-0.36

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
PPL $35.38
PPL Corporation
Nov 11, 2026 -0.95% $-0.34

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
BEN $36.30
Franklin Resources, Inc.
Nov 11, 2026 0.03% $0.01

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
UDR $36.56
UDR, Inc.
Nov 11, 2026 -0.27% $-0.10

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
CMG $36.64
Chipotle Mexican Grill, Inc.
Nov 11, 2026 2.00% $0.72

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
TSCO $36.74
Tractor Supply Company Common Stock
Nov 11, 2026 -2.03% $-0.76

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
KDP $38.25
Keurig Dr Pepper Inc. Common Stock
Nov 11, 2026 1.76% $0.66

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
NKE $38.32
Nike, Inc.
Nov 11, 2026 -0.91% $-0.35

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
ROL $38.47
Rollins, Inc.
Nov 11, 2026 0.13% $0.05

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
APTV $39.41
Aptiv PLC
Nov 11, 2026 -0.40% $-0.16

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
TAP $39.69
Molson Coors Beverage Company Class B
Nov 11, 2026 -0.73% $-0.29

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
LVS $40.23
Las Vegas Sands Corp.
Nov 11, 2026 -1.45% $-0.59

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
SQQQ $40.55
ProShares UltraPro Short QQQ
Nov 11, 2026 -6.91% $-3.01

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
CNP $41.00
CenterPoint Energy, Inc.
Nov 11, 2026 -0.58% $-0.24

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
ALK $41.03
Alaska Air Group, Inc.
Nov 11, 2026 -1.23% $-0.51

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
MTCH $41.63
Match Group, Inc. Common Stock
Nov 11, 2026 4.23% $1.69

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
RHI $42.22
Robert Half Inc.
Nov 11, 2026 -1.86% $-0.80

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →