Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →Stocks
605 stocks · prices move live
- CMCSAComcast Corporation Class A Common Stock $25.02 +1.09% +0.27
- KIMKimco Realty Corp. $25.62 −0.23% −0.06
- HSTHost Hotels & Resorts, Inc. Common Stock $25.78 −0.58% −0.15
- BAXBaxter International Inc. $26.34 −0.30% −0.08
- PSQProShares Short QQQ $26.53 −2.32% −0.63
- SEDGSolarEdge Technologies, Inc. Common Stock $26.67 +3.13% +0.81
- NWSANews Corporation Class A Common Stock $26.83 +0.83% +0.22
- INVHInvitation Homes Inc. Common Stock $26.88 −0.78% −0.21
- ENPHEnphase Energy, Inc. Common Stock $28.30 +2.39% +0.66
- IVZInvesco LTD $28.63 −0.83% −0.24
- RFRegions Financial Corp. $28.64 −0.21% −0.06
- HPQHP Inc. $28.96 +1.90% +0.54
- CZRCaesars Entertainment, Inc. Common Stock $29.28 −0.07% −0.02
- PFEPfizer Inc. $29.45 +0.31% +0.09
- FAZDirexion Daily Financial Bear 3x Shares $29.69 −1.72% −0.52
- NWSNews Corporation Class B Common Stock $29.93 +0.40% +0.12
- BF.BBrown-Forman Corporation Class B $30.10 −2.34% −0.72
- WHRWhirlpool Corp. $30.11 −0.66% −0.20
- FISFidelity National Information Services, Inc. $30.21 +6.71% +1.90
- CSGPCoStar Group, Inc. Common Stock $30.27 −0.20% −0.06
- SMCISuper Micro Computer, Inc. Common Stock $30.43 +9.50% +2.64
- GENGen Digital Inc. Common Stock $30.64 +2.10% +0.63
- CCLCarnival Corporation $30.68 −0.20% −0.06
- KMIKinder Morgan, Inc. $31.59 +1.28% +0.40
- CPRTCopart, Inc. (DE) Common Stock $32.17 −0.40% −0.13
- DOWDow Inc. $32.54 +3.37% +1.06
- HALHalliburton Company $32.93 +3.36% +1.07
- MGMMGM RESORTS INTERNATIONAL $33.47 +1.24% +0.41
- GISGeneral Mills, Inc. $34.21 −1.13% −0.39
- IPInternational Paper Co. $34.66 −1.34% −0.47
- SPXUProShares UltraPro Short S&P 500 $34.99 −3.90% −1.42
- VNOVornado Realty Trust $35.20 −1.01% −0.36
- PPLPPL Corporation $35.38 −0.95% −0.34
- BENFranklin Resources, Inc. $36.30 +0.03% +0.01
- UDRUDR, Inc. $36.56 −0.27% −0.10
- CMGChipotle Mexican Grill, Inc. $36.64 +2.00% +0.72
- TSCOTractor Supply Company Common Stock $36.74 −2.03% −0.76
- KDPKeurig Dr Pepper Inc. Common Stock $38.25 +1.76% +0.66
- NKENike, Inc. $38.32 −0.91% −0.35
- ROLRollins, Inc. $38.47 +0.13% +0.05
- APTVAptiv PLC $39.41 −0.40% −0.16
- TAPMolson Coors Beverage Company Class B $39.69 −0.73% −0.29
- LVSLas Vegas Sands Corp. $40.23 −1.45% −0.59
- SQQQProShares UltraPro Short QQQ $40.55 −6.91% −3.01
- CNPCenterPoint Energy, Inc. $41.00 −0.58% −0.24
- ALKAlaska Air Group, Inc. $41.03 −1.23% −0.51
- MTCHMatch Group, Inc. Common Stock $41.63 +4.23% +1.69
- RHIRobert Half Inc. $42.22 −1.86% −0.80
Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.
Metrics and analysis →Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.
Metrics and analysis →Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.
Metrics and analysis →PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.
Metrics and analysis →News Corp is a global diversified media and information services company, known for its news and publishing operations.
Metrics and analysis →INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.
Metrics and analysis →Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.
Metrics and analysis →Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.
Metrics and analysis →FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.
Metrics and analysis →SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.
Metrics and analysis →Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.
Metrics and analysis →MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.
Metrics and analysis →General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.
Metrics and analysis →SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.
Metrics and analysis →Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.
Metrics and analysis →PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.
Metrics and analysis →Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.
Metrics and analysis →Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.
Metrics and analysis →Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.
Metrics and analysis →Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$25.02 | +0.27 | +1.09% |
| KIM |
Kimco Realty Corp.
Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties. |
$25.62 | −0.06 | −0.23% |
| HST |
Host Hotels & Resorts, Inc. Common Stock
Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally. |
$25.78 | −0.15 | −0.58% |
| BAX |
Baxter International Inc.
Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products. |
$26.34 | −0.08 | −0.30% |
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$26.53 | −0.63 | −2.32% |
| SEDG |
SolarEdge Technologies, Inc. Common Stock
SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation. |
$26.67 | +0.81 | +3.13% |
| NWSA |
News Corporation Class A Common Stock
News Corp is a global diversified media and information services company, known for its news and publishing operations. |
$26.83 | +0.22 | +0.83% |
| INVH |
Invitation Homes Inc. Common Stock
INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange. |
$26.88 | −0.21 | −0.78% |
| ENPH |
Enphase Energy, Inc. Common Stock
Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems. |
$28.30 | +0.66 | +2.39% |
| IVZ |
Invesco LTD
Invesco Ltd. is an independent global investment management firm providing a range of investment solutions. |
$28.63 | −0.24 | −0.83% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$28.64 | −0.06 | −0.21% |
| HPQ |
HP Inc.
Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing. |
$28.96 | +0.54 | +1.90% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$29.28 | −0.02 | −0.07% |
| PFE |
Pfizer Inc.
Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines. |
$29.45 | +0.09 | +0.31% |
| FAZ |
Direxion Daily Financial Bear 3x Shares
FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$29.69 | −0.52 | −1.72% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$29.93 | +0.12 | +0.40% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$30.10 | −0.72 | −2.34% |
| WHR |
Whirlpool Corp.
Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers. |
$30.11 | −0.20 | −0.66% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$30.21 | +1.90 | +6.71% |
| CSGP |
CoStar Group, Inc. Common Stock
CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange. |
$30.27 | −0.06 | −0.20% |
| SMCI |
Super Micro Computer, Inc. Common Stock
SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange. |
$30.43 | +2.64 | +9.50% |
| GEN |
Gen Digital Inc. Common Stock
GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges. |
$30.64 | +0.63 | +2.10% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$30.68 | −0.06 | −0.20% |
| KMI |
Kinder Morgan, Inc.
Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products. |
$31.59 | +0.40 | +1.28% |
| CPRT |
Copart, Inc. (DE) Common Stock
Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles. |
$32.17 | −0.13 | −0.40% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$32.54 | +1.06 | +3.37% |
| HAL |
Halliburton Company
Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services. |
$32.93 | +1.07 | +3.36% |
| MGM |
MGM RESORTS INTERNATIONAL
MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues. |
$33.47 | +0.41 | +1.24% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$34.21 | −0.39 | −1.13% |
| IP |
International Paper Co.
IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products. |
$34.66 | −0.47 | −1.34% |
| SPXU |
ProShares UltraPro Short S&P 500
SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index. |
$34.99 | −1.42 | −3.90% |
| VNO |
Vornado Realty Trust
Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City. |
$35.20 | −0.36 | −1.01% |
| PPL |
PPL Corporation
PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K. |
$35.38 | −0.34 | −0.95% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$36.30 | +0.01 | +0.03% |
| UDR |
UDR, Inc.
UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities. |
$36.56 | −0.10 | −0.27% |
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$36.64 | +0.72 | +2.00% |
| TSCO |
Tractor Supply Company Common Stock
Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment. |
$36.74 | −0.76 | −2.03% |
| KDP |
Keurig Dr Pepper Inc. Common Stock
Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters. |
$38.25 | +0.66 | +1.76% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$38.32 | −0.35 | −0.91% |
| ROL |
Rollins, Inc.
Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries. |
$38.47 | +0.05 | +0.13% |
| APTV |
Aptiv PLC
Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions. |
$39.41 | −0.16 | −0.40% |
| TAP |
Molson Coors Beverage Company Class B
Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson. |
$39.69 | −0.29 | −0.73% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$40.23 | −0.59 | −1.45% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$40.55 | −3.01 | −6.91% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$41.00 | −0.24 | −0.58% |
| ALK |
Alaska Air Group, Inc.
ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services. |
$41.03 | −0.51 | −1.23% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$41.63 | +1.69 | +4.23% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$42.22 | −0.80 | −1.86% |