VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 61.90
Leaning buy. 5 of 18 signals point up against 3 down, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral.
Strong sell. The close is above 5 of 24 averages and below 19. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (62.92 vs 64.00).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 61.98 | 61.92 | 61.81 | 61.92 |
| 10 | 62.12 | 61.90 | 62.12 | 61.83 |
| 20 | 61.39 | 61.83 | 61.80 | 62.36 |
| 50 | 62.92 | 62.74 | 61.93 | 63.68 |
| 100 | 65.07 | 63.70 | 63.69 | 64.00 |
| 200 | 64.00 | 64.10 | 64.38 | 63.87 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 61.45. Nearest resistance is R1 at 62.08.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 63.35 | 62.40 | 62.01 | 63.03 | 63.72 | — |
| R2 | 62.40 | 62.04 | 61.92 | 62.40 | 62.75 | — |
| R1 | 62.08 | 61.82 | 61.84 | 62.08 | 62.77 | 62.24 |
| Pivot | 61.45 | 61.45 | 61.45 | 61.45 | 61.80 | 61.54 |
| S1 | 61.13 | 61.09 | 61.66 | 61.13 | 61.82 | 61.29 |
| S2 | 60.50 | 60.87 | 61.58 | 60.50 | 60.85 | — |
| S3 | 59.55 | 60.50 | 61.49 | 60.18 | 60.86 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small candle whose body sits inside the body of the long candle before it.
The decline lost momentum; a turn up may follow.
A candle with a long body and short shadows.
Sellers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 62.29 | 62.52 | 61.31 | 61.90 | 5M | −0.39 |
| Oct 29, 2026 | 61.47 | 61.78 | 60.83 | 61.75 | 4M | +0.28 |
| Oct 28, 2026 | 61.86 | 62.10 | 60.65 | 60.90 | 4M | −0.96 |
| Oct 27, 2026 | 62.59 | 62.82 | 62.21 | 62.55 | 3M | −0.04 |
| Oct 26, 2026 | 63.03 | 63.62 | 62.74 | 62.78 | 4M | −0.25 |
| Oct 23, 2026 | 63.79 | 64.08 | 62.71 | 63.03 | 4M | −0.76 |
| Oct 22, 2026 | 62.08 | 63.72 | 61.95 | 63.57 | 4M | +1.49 |
| Oct 21, 2026 | 62.25 | 62.85 | 61.76 | 61.99 | 3M | −0.26 |
| Oct 20, 2026 | 61.35 | 62.14 | 60.82 | 61.89 | 3M | +0.54 |
| Oct 19, 2026 | 60.90 | 61.00 | 60.54 | 60.86 | 4M | −0.04 |
| Oct 16, 2026 | 61.38 | 61.73 | 60.78 | 61.26 | 7M | −0.12 |
| Oct 15, 2026 | 61.76 | 61.81 | 60.79 | 61.18 | 5M | −0.58 |
| Oct 14, 2026 | 60.96 | 61.25 | 60.50 | 60.80 | 5M | −0.16 |
| Oct 13, 2026 | 61.94 | 61.94 | 60.67 | 61.20 | 4M | −0.74 |
| Oct 12, 2026 | 61.13 | 61.27 | 60.26 | 61.25 | 5M | +0.12 |
| Oct 9, 2026 | 60.34 | 61.32 | 59.87 | 61.16 | 4M | +0.82 |
| Oct 8, 2026 | 59.23 | 60.22 | 59.06 | 59.98 | 7M | +0.75 |
| Oct 7, 2026 | 60.50 | 60.55 | 59.28 | 59.29 | 4M | −1.21 |
| Oct 6, 2026 | 59.83 | 60.93 | 59.83 | 60.37 | 4M | +0.54 |
| Oct 5, 2026 | 58.64 | 60.17 | 58.64 | 60.09 | 7M | +1.45 |
| Oct 2, 2026 | 60.31 | 60.55 | 59.46 | 59.79 | 7M | −0.52 |
| Oct 1, 2026 | 60.47 | 60.57 | 59.66 | 60.17 | 5M | −0.30 |
| Sep 30, 2026 | 61.34 | 61.44 | 60.70 | 60.76 | 5M | −0.58 |
| Sep 29, 2026 | 60.98 | 61.64 | 60.68 | 61.35 | 4M | +0.37 |
| Sep 28, 2026 | 61.49 | 61.77 | 60.55 | 61.37 | 5M | −0.12 |
| Sep 25, 2026 | 61.02 | 61.71 | 60.56 | 61.51 | 4M | +0.49 |
| Sep 24, 2026 | 61.32 | 61.68 | 60.63 | 61.05 | 4M | −0.27 |
| Sep 23, 2026 | 62.41 | 62.58 | 61.08 | 61.29 | 6M | −1.12 |
| Sep 22, 2026 | 61.14 | 62.47 | 61.04 | 62.35 | 7M | +1.21 |
| Sep 21, 2026 | 61.34 | 61.76 | 60.74 | 61.36 | 4M | +0.02 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.88%
Change in value over the past month.
-6.85%
Change in value over the last three months.
15.48%
Largest fall from a peak to the low that followed.
21.38%
How far daily returns stray from their average, annualised.
0.09
Return above the risk-free rate per unit of volatility.
0.13
Annualised return against the maximum drawdown.
Loading summary…
The main risks associated with VMRK include market volatility, changes in interest rates, property market fluctuations, and potential difficulties in property management or tenant retention.
Before trading VMRK, investors should check its recent performance, market news, company announcements, and any relevant economic indicators that may impact the residential real estate market.
VMRK is primarily exposed to the residential real estate sector, which includes single-family homes, multi-family units, and other residential properties.
VMRK typically has liquidity characteristics similar to other publicly traded securities, allowing investors to buy and sell shares on the stock exchange during trading hours.
The performance of VMRK is primarily driven by factors such as rental income, property occupancy rates, market demand for residential housing, and overall economic conditions.
VMRK is managed by a team specializing in real estate, focusing on acquiring, developing, and managing residential properties to generate rental income and capital appreciation.
VMRK may be compared to other real estate investment trusts (REITs) or residential property management companies, typically evaluated based on their yield, growth potential, and market positioning.
On the OHLCX Markets page for VMRK, a reader can view a price chart, technical analysis, performance metrics, and historical trading data.
Holders of VMRK should be aware of potential management fees, transaction costs, and any applicable taxes that may affect their overall returns.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX.com. Our platform provides expert analysis and actionable insights for VMRK, utilizing the latest technology to refine your investment approach. Boost your investment success with us now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.