OHLCX Market Research

Stocks

605 stocks · prices move live

MCO $510.71
Moody's Corporation
Nov 10, 2026 -0.07% $-0.37

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
HCA $504.42
HCA Healthcare, Inc.
Nov 10, 2026 -0.09% $-0.47

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
STX $501.62
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 10, 2026 -0.89% $-4.52

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
WAT $475.52
Waters Corp
Nov 10, 2026 -0.25% $-1.18

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
SPGI $473.38
S&P Global Inc.
Nov 10, 2026 0.49% $2.29

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
AMGN $465.23
Amgen Inc. Common Stock
Nov 10, 2026 0.00% $0.00

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
SNPS $459.95
Synopsys, Inc. Common Stock
Nov 10, 2026 -1.50% $-7.02

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
CPAY $459.64
Corpay, Inc.
Nov 10, 2026 0.36% $1.67

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
CMI $454.18
Cummins Inc.
Nov 10, 2026 -2.63% $-12.29

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
ISRG $450.04
Intuitive Surgical, Inc. Common Stock
Nov 10, 2026 -2.28% $-10.52

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
HUM $438.06
Humana Inc.
Nov 10, 2026 3.51% $14.84

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HUBB $437.79
Hubbell Incorporated
Nov 10, 2026 -0.86% $-3.78

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
ELV $429.65
Elevance Health, Inc.
Nov 10, 2026 2.73% $11.40

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
MAR $428.26
Marriott International Class A Common Stock
Nov 10, 2026 2.66% $11.10

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
V $423.00
VISA Inc.
Nov 10, 2026 0.20% $0.84

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
EG $422.32
Everest Group, Ltd.
Nov 10, 2026 2.32% $9.57

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
TYL $421.66
Tyler Technologies, Inc.
Nov 10, 2026 0.83% $3.48

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TT $420.82
Trane Technologies plc
Nov 10, 2026 0.06% $0.26

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
WST $412.55
West Pharmaceutical Services, Inc.
Nov 10, 2026 -0.13% $-0.54

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
UNH $405.12
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 10, 2026 1.89% $7.50

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
TRV $400.78
The Travelers Companies, Inc.
Nov 10, 2026 1.41% $5.58

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
APP $395.51
Applovin Corporation Class A Common Stock
Nov 10, 2026 -3.53% $-14.49

APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.

Metrics and analysis →
ADI $393.30
Analog Devices, Inc. Common Stock
Nov 10, 2026 -0.34% $-1.36

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
MPC $389.55
MARATHON PETROLEUM CORPORATION
Nov 10, 2026 -0.08% $-0.33

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
BIO $386.48
Bio-Rad Laboratories, Inc.Class A
Nov 10, 2026 -0.47% $-1.83

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
TSLA $379.78
Tesla, Inc. Common Stock
Nov 10, 2026 0.46% $1.73

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
HLT $379.76
Hilton Worldwide Holdings Inc.
Nov 10, 2026 1.75% $6.53

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
SNA $373.28
Snap-on Incorporated
Nov 10, 2026 -0.14% $-0.54

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
AMAT $372.53
Applied Materials, Inc. Common Stock
Nov 10, 2026 0.53% $1.98

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
LH $370.88
Labcorp Holdings Inc.
Nov 10, 2026 -0.26% $-0.95

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
GD $367.44
General Dynamics Corporation
Nov 10, 2026 1.48% $5.37

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
CBOE $364.81
Cboe Global Markets, Inc.
Nov 10, 2026 3.41% $12.03

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
ETN $354.22
Eaton Corporation, plc Ordinary Shares
Nov 10, 2026 -1.41% $-5.08

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
IWO $354.20
iShares Russell 2000 Growth ETF
Nov 10, 2026 -0.87% $-3.12

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
HD $351.00
Home Depot, Inc.
Nov 10, 2026 -0.68% $-2.42

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
VLO $350.71
Valero Energy Corporation
Nov 10, 2026 -1.69% $-6.04

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
COR $348.71
Cencora, Inc.
Nov 10, 2026 0.85% $2.95

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
AAPL $348.51
Apple Inc. Common Stock
Nov 10, 2026 -0.62% $-2.18

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
LII $347.93
Lennox International Inc.
Nov 10, 2026 -0.44% $-1.54

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
CRL $345.80
Charles River Laboratories International, Inc.
Nov 10, 2026 -2.13% $-7.54

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
JPM $342.07
JPMorgan Chase & Co.
Nov 10, 2026 0.00% $-0.01

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
INTU $340.44
Intuit Inc. Common Stock
Nov 10, 2026 0.65% $2.21

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →