OHLCX Market Research

Stocks

605 stocks · prices move live

ERY $9.14
Direxion Daily Energy Bear 2X Shares
Nov 10, 2026 -0.65% $-0.06

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ETN $354.22
Eaton Corporation, plc Ordinary Shares
Nov 10, 2026 -1.41% $-5.08

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
EW $104.01
Edwards Lifesciences Corp
Nov 10, 2026 -0.67% $-0.70

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
F $12.28
Ford Motor Company
Nov 10, 2026 -1.92% $-0.24

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
FANG $178.08
Diamondback Energy, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.09

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
FAS $178.50
Direxion Daily Financial Bull 3x Shares
Nov 10, 2026 1.64% $2.88

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FAZ $30.21
Direxion Daily Financial Bear 3x Shares
Nov 10, 2026 -1.53% $-0.47

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
FCX $60.31
Freeport-McMoran Inc.
Nov 10, 2026 -3.24% $-2.02

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FDXF $129.83
FedEx Freight Holding Company, Inc.
Nov 10, 2026 0.60% $0.78

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
FE $46.48
FirstEnergy Corp.
Nov 10, 2026 -0.30% $-0.14

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
FERG $259.44
Ferguson Enterprises Inc.
Nov 10, 2026 -0.19% $-0.49

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
FIS $28.31
Fidelity National Information Services, Inc.
Nov 10, 2026 -0.11% $-0.03

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FISV $63.32
Fiserv, Inc. Common Stock
Nov 10, 2026 -0.31% $-0.20

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FITB $54.19
Fifth Third Bancorp Common Stock
Nov 10, 2026 -0.31% $-0.17

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →
FLEX $76.09
Flex Ltd. Ordinary Shares
Nov 10, 2026 -2.66% $-2.08

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FMC $5.64
FMC Corporation
Nov 10, 2026 4.25% $0.23

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
FOX $60.25
Fox Corporation Class B Common Stock
Nov 10, 2026 -0.43% $-0.26

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
FOXA $67.37
Fox Corporation Class A Common Stock
Nov 10, 2026 -0.47% $-0.32

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FSLR $180.98
First Solar, Inc. Common Stock
Nov 10, 2026 -5.55% $-10.63

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FTNT $123.57
Fortinet, Inc. Common Stock
Nov 10, 2026 0.90% $1.10

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
FTV $67.73
Fortive Corporation
Nov 10, 2026 0.94% $0.63

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
GD $367.44
General Dynamics Corporation
Nov 10, 2026 1.48% $5.37

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
GDDY $113.13
GoDaddy Inc
Nov 10, 2026 1.27% $1.42

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
GE $337.91
GE Aerospace
Nov 10, 2026 0.71% $2.37

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GEHC $83.65
GE HealthCare Technologies Inc. Common Stock
Nov 10, 2026 -0.45% $-0.38

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
GEN $30.01
Gen Digital Inc. Common Stock
Nov 10, 2026 0.70% $0.21

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
GEV $797.04
GE Vernova Inc.
Nov 10, 2026 -3.89% $-32.30

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
GILD $170.87
Gilead Sciences, Inc. Common Stock
Nov 10, 2026 0.92% $1.55

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GIS $34.60
General Mills, Inc.
Nov 10, 2026 -0.80% $-0.28

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GL $163.46
Globe Life Inc.
Nov 10, 2026 1.01% $1.63

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →