OHLCX Market Research

Stocks

605 stocks · prices move live

GM $88.69
General Motors Company
Nov 10, 2026 -1.07% $-0.96

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GNRC $181.78
GENERAC HOLDINGS INC
Nov 10, 2026 -3.69% $-6.97

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GOOG $284.92
Alphabet Inc. Class C Capital Stock
Nov 10, 2026 -0.38% $-1.09

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
GOOGL $287.38
Alphabet Inc. Class A Common Stock
Nov 10, 2026 -0.27% $-0.77

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
GPC $124.71
Genuine Parts Company
Nov 10, 2026 -0.75% $-0.94

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GPN $101.59
Global Payments, Inc.
Nov 10, 2026 3.91% $3.82

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GRMN $288.66
Garmin Ltd
Nov 10, 2026 -1.08% $-3.14

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
GS $910.19
Goldman Sachs Group Inc.
Nov 10, 2026 0.44% $3.97

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
GWW $1,472.91
W.W. Grainger, Inc.
Nov 10, 2026 1.74% $25.24

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
HAL $31.86
Halliburton Company
Nov 10, 2026 -0.06% $-0.02

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
HAS $121.82
Hasbro, Inc. Common Stock
Nov 10, 2026 0.74% $0.90

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HBAN $15.84
Huntington Bancshares Incorporated Common Stock
Nov 10, 2026 -0.50% $-0.08

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
HCA $504.42
HCA Healthcare, Inc.
Nov 10, 2026 -0.09% $-0.47

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
HD $351.00
Home Depot, Inc.
Nov 10, 2026 -0.68% $-2.42

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
HII $313.57
Huntington Ingalls Industries, Inc.
Nov 10, 2026 3.03% $9.21

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
HLT $379.76
Hilton Worldwide Holdings Inc.
Nov 10, 2026 1.75% $6.53

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HON $228.22
Honeywell International Inc. Common Stock
Nov 10, 2026 -0.34% $-0.78

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HONA $166.47
Honeywell Aerospace Inc. Common Stock
Nov 10, 2026 1.03% $1.70

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
HPE $47.93
Hewlett Packard Enterprise Company
Nov 10, 2026 0.82% $0.39

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HPQ $28.42
HP Inc.
Nov 10, 2026 0.60% $0.17

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HSIC $88.74
Henry Schein, Inc. Common Stock
Nov 10, 2026 0.37% $0.33

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HST $25.93
Host Hotels & Resorts, Inc. Common Stock
Nov 10, 2026 2.57% $0.65

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
HUBB $437.79
Hubbell Incorporated
Nov 10, 2026 -0.86% $-3.78

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
HUM $438.06
Humana Inc.
Nov 10, 2026 3.51% $14.84

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HWM $219.05
Howmet Aerospace Inc.
Nov 10, 2026 1.30% $2.81

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
IBKR $77.59
Interactive Brokers Group, Inc. Class A Common Stock
Nov 10, 2026 0.03% $0.02

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →
IBM $244.53
International Business Machines Corporation
Nov 10, 2026 -0.64% $-1.58

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
ICE $176.36
Intercontinental Exchange Inc.
Nov 10, 2026 1.34% $2.33

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IDXX $696.64
IDEXX Laboratories, Inc. Common Stock
Nov 10, 2026 -1.42% $-10.01

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
IEX $236.90
IDEX Corporation
Nov 10, 2026 0.41% $0.97

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
IFF $83.17
International Flavors & Fragrances Inc.
Nov 10, 2026 -1.49% $-1.26

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
ILMN $214.91
Illumina, Inc. Common Stock
Nov 10, 2026 -2.66% $-5.87

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
INCY $120.30
Incyte Corp. Common Stock
Nov 10, 2026 -1.30% $-1.59

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
INTC $58.13
Intel Corporation Common Stock
Nov 10, 2026 -2.09% $-1.24

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
INTU $340.44
Intuit Inc. Common Stock
Nov 10, 2026 0.65% $2.21

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
INVH $27.09
Invitation Homes Inc. Common Stock
Nov 10, 2026 -0.40% $-0.11

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
IP $35.13
International Paper Co.
Nov 10, 2026 -1.13% $-0.40

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
IQV $275.15
IQVIA Holdings Inc.
Nov 10, 2026 -1.32% $-3.69

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
IR $85.86
Ingersoll Rand Inc. Common Stock
Nov 10, 2026 -1.17% $-1.02

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
IRM $110.78
Iron Mountain Inc.
Nov 10, 2026 -0.06% $-0.07

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
ISRG $450.04
Intuitive Surgical, Inc. Common Stock
Nov 10, 2026 -2.28% $-10.52

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
IT $188.92
Gartner, Inc.
Nov 10, 2026 -1.10% $-2.10

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
ITW $288.05
Illinois Tool Works Inc.
Nov 10, 2026 0.46% $1.32

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
IVV $753.37
iShares Core S&P 500 ETF
Nov 10, 2026 -0.35% $-2.68

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →