DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- DECKDeckers Outdoor Corp $89.79 −0.71% −0.64
- DELLDell Technologies Inc. $334.38 −3.44% −11.93
- DGDollar General Corp. $137.31 +0.46% +0.63
- DGXQuest Diagnostics Inc. $258.44 −0.47% −1.23
- DHID.R. Horton Inc. $149.70 −3.80% −5.91
- DHRDanaher Corporation $236.11 +0.42% +0.99
- DIASPDR Dow Jones Industrial Average ETF Trust $521.73 −0.31% −1.60
- DIGProShares Ultra Energy $65.08 +0.70% +0.45
- DISThe Walt Disney Company $119.21 +0.08% +0.09
- DJDInvesco Dow Jones Industrial Average Dividend ETF $68.38 −0.35% −0.24
- DLRDigital Realty Trust, Inc. $180.88 +0.43% +0.78
- DLTRDollar Tree Inc. Common Stock $140.83 +2.62% +3.60
- DOCHealthpeak Properties, Inc. $20.41 −1.02% −0.21
- DOGProShares Short Dow30 $21.80 +0.32% +0.07
- DOVDover Corporation $212.00 −0.46% −0.98
- DOWDow Inc. $31.48 +1.68% +0.52
- DPZDomino's Pizza Inc Common Stock $330.06 −1.23% −4.12
- DRIDarden Restaurants, Inc. $228.66 −0.48% −1.11
- DRNDirexion Daily Real Estate Bull 3X Shares $10.49 −0.38% −0.04
- DRVDirexion Daily Real Estate Bear 3X Shares $17.88 +0.45% +0.08
- DTEDTE Energy Company $138.99 +0.46% +0.64
- DUGProShares UltraShort Energy $14.92 −0.73% −0.11
- DUKDuke Energy Corporation $128.94 +0.66% +0.84
- DUSLDirexion Daily Industrials Bull 3X Shares $74.43 −0.49% −0.37
- DVADaVita Inc. $179.28 −3.37% −6.26
- DVNDevon Energy Corporation $43.41 +2.38% +1.01
- DXCDXC Technology Company $15.31 +0.86% +0.13
- DXCMDexCom, Inc. Common Stock $79.92 −1.42% −1.15
- DXDProShares UltraShort Dow 30 $17.25 +0.64% +0.11
- EBAYeBay Inc. Common Stock $123.52 +2.11% +2.55
- ECHOEchoStar Corporation Common Stock $104.16 +2.94% +2.97
- ECLEcolab, Inc. $306.03 −0.23% −0.71
- EDConsolidated Edison, Inc. $119.28 +0.75% +0.89
- EFXEquifax, Incorporated $188.23 −0.05% −0.10
- EGEverest Group, Ltd. $422.32 +2.32% +9.57
- EIXEdison International $60.20 +0.10% +0.06
- ELThe Estee Lauder Companies Inc. Class A $113.43 +0.24% +0.27
- ELVElevance Health, Inc. $429.65 +2.73% +11.40
- EMEEMCOR Group, Inc. $645.39 −1.15% −7.50
- EMNEastman Chemical Company $65.45 +0.09% +0.06
- EMREmerson Electric Co. $167.54 −1.17% −1.98
- ENPHEnphase Energy, Inc. Common Stock $27.64 −4.95% −1.44
- EOGEOG Resources, Inc. $151.51 +2.08% +3.08
- EPAMEPAM SYSTEMS, INC. $164.14 +4.67% +7.32
- EQIXEquinix, Inc. Common Stock REIT $1,050.00 −0.43% −4.50
- EQTEQT CORP $52.00 +4.19% +2.09
- ERIEErie Indemnity Company Class A Common Stock $272.09 +0.58% +1.57
- ERXDirexion Daily Energy Bull 2X Shares $100.92 +0.65% +0.65
DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.
Metrics and analysis →Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.
Metrics and analysis →DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.
Metrics and analysis →DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.
Metrics and analysis →Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.
Metrics and analysis →EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.
Metrics and analysis →Edison International is a holding company for Southern California Edison, providing electric utility services.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.
Metrics and analysis →EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.
Metrics and analysis →Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.
Metrics and analysis →Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.
Metrics and analysis →Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.
Metrics and analysis →EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.
Metrics and analysis →EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.
Metrics and analysis →ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| DECK |
Deckers Outdoor Corp
DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange. |
$89.79 | −0.64 | −0.71% |
| DELL |
Dell Technologies Inc.
DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange. |
$334.38 | −11.93 | −3.44% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$137.31 | +0.63 | +0.46% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$258.44 | −1.23 | −0.47% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$149.70 | −5.91 | −3.80% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$236.11 | +0.99 | +0.42% |
| DIA |
SPDR Dow Jones Industrial Average ETF Trust
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries. |
$521.73 | −1.60 | −0.31% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$65.08 | +0.45 | +0.70% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$119.21 | +0.09 | +0.08% |
| DJD |
Invesco Dow Jones Industrial Average Dividend ETF
DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields. |
$68.38 | −0.24 | −0.35% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$180.88 | +0.78 | +0.43% |
| DLTR |
Dollar Tree Inc. Common Stock
Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less. |
$140.83 | +3.60 | +2.62% |
| DOC |
Healthpeak Properties, Inc.
DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange. |
$20.41 | −0.21 | −1.02% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.80 | +0.07 | +0.32% |
| DOV |
Dover Corporation
Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration. |
$212.00 | −0.98 | −0.46% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$31.48 | +0.52 | +1.68% |
| DPZ |
Domino's Pizza Inc Common Stock
Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products. |
$330.06 | −4.12 | −1.23% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$228.66 | −1.11 | −0.48% |
| DRN |
Direxion Daily Real Estate Bull 3X Shares
DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies. |
$10.49 | −0.04 | −0.38% |
| DRV |
Direxion Daily Real Estate Bear 3X Shares
DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies. |
$17.88 | +0.08 | +0.45% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$138.99 | +0.64 | +0.46% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$14.92 | −0.11 | −0.73% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$128.94 | +0.84 | +0.66% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.43 | −0.37 | −0.49% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$179.28 | −6.26 | −3.37% |
| DVN |
Devon Energy Corporation
Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas. |
$43.41 | +1.01 | +2.38% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$15.31 | +0.13 | +0.86% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$79.92 | −1.15 | −1.42% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.25 | +0.11 | +0.64% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$123.52 | +2.55 | +2.11% |
| ECHO |
EchoStar Corporation Common Stock
ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange. |
$104.16 | +2.97 | +2.94% |
| ECL |
Ecolab, Inc.
Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources. |
$306.03 | −0.71 | −0.23% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$119.28 | +0.89 | +0.75% |
| EFX |
Equifax, Incorporated
Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers. |
$188.23 | −0.10 | −0.05% |
| EG |
Everest Group, Ltd.
EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500. |
$422.32 | +9.57 | +2.32% |
| EIX |
Edison International
Edison International is a holding company for Southern California Edison, providing electric utility services. |
$60.20 | +0.06 | +0.10% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$113.43 | +0.27 | +0.24% |
| ELV |
Elevance Health, Inc.
Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services. |
$429.65 | +11.40 | +2.73% |
| EME |
EMCOR Group, Inc.
EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange. |
$645.39 | −7.50 | −1.15% |
| EMN |
Eastman Chemical Company
Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare. |
$65.45 | +0.06 | +0.09% |
| EMR |
Emerson Electric Co.
Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies. |
$167.54 | −1.98 | −1.17% |
| ENPH |
Enphase Energy, Inc. Common Stock
Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems. |
$27.64 | −1.44 | −4.95% |
| EOG |
EOG Resources, Inc.
EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons. |
$151.51 | +3.08 | +2.08% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$164.14 | +7.32 | +4.67% |
| EQIX |
Equinix, Inc. Common Stock REIT
Equinix is a global interconnection and data center company that provides data center services to businesses worldwide. |
$1,050.00 | −4.50 | −0.43% |
| EQT |
EQT CORP
EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange. |
$52.00 | +2.09 | +4.19% |
| ERIE |
Erie Indemnity Company Class A Common Stock
ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange. |
$272.09 | +1.57 | +0.58% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$100.92 | +0.65 | +0.65% |