OHLCX Market Research

Stocks

605 stocks · prices move live

IVZ $28.87
Invesco LTD
Nov 10, 2026 -0.14% $-0.04

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
IWM $280.58
iShares Russell 2000 ETF
Nov 10, 2026 -0.68% $-1.93

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
IWN $214.96
iShares Russell 2000 Value ETF
Nov 10, 2026 -0.44% $-0.95

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
IWO $354.20
iShares Russell 2000 Growth ETF
Nov 10, 2026 -0.87% $-3.12

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
IYG $97.16
iShares U.S. Financial Services ETF
Nov 10, 2026 0.40% $0.39

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
J $157.11
Jacobs Solutions Inc.
Nov 10, 2026 0.46% $0.72

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
JBHT $226.27
J.B. Hunt Transport Services, Inc. Common Stock
Nov 10, 2026 0.87% $1.95

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
JBL $249.82
Jabil Inc.
Nov 10, 2026 -1.08% $-2.74

JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
JCI $141.12
Johnson Controls International plc
Nov 10, 2026 -0.26% $-0.37

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
JKHY $175.19
Jack Henry & Associates, Inc. Common Stock
Nov 10, 2026 2.33% $3.99

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
JNJ $280.78
Johnson & Johnson
Nov 10, 2026 -0.47% $-1.33

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
JPM $342.07
JPMorgan Chase & Co.
Nov 10, 2026 0.00% $-0.01

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
KDP $37.59
Keurig Dr Pepper Inc. Common Stock
Nov 10, 2026 1.76% $0.65

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
KEY $21.34
KeyCorp
Nov 10, 2026 -0.33% $-0.07

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
KEYS $291.46
Keysight Technologies, Inc.
Nov 10, 2026 0.86% $2.49

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
KIM $25.68
Kimco Realty Corp.
Nov 10, 2026 -0.39% $-0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
KKR $100.85
KKR & Co. Inc.
Nov 10, 2026 2.81% $2.76

KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.

Metrics and analysis →
KLAC $152.99
KLA Corporation Common Stock
Nov 10, 2026 1.06% $1.61

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
KMB $110.76
Kimberly-Clark Corporation Common Stock
Nov 10, 2026 -1.05% $-1.17

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
KMI $31.19
Kinder Morgan, Inc.
Nov 10, 2026 2.03% $0.62

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →
L $110.93
Loews Corporation
Nov 10, 2026 0.90% $0.99

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
LABD $6.82
Direxion Daily S&P Biotech Bear 3X Shares
Nov 10, 2026 3.65% $0.24

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
LABU $236.32
Direxion Daily S&P Biotech Bull 3X Shares
Nov 10, 2026 -3.59% $-8.79

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
LDOS $137.24
Leidos Holdings, Inc.
Nov 10, 2026 1.09% $1.48

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
LEN $86.66
Lennar Corporation Class A
Nov 10, 2026 -5.37% $-4.92

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
LH $370.88
Labcorp Holdings Inc.
Nov 10, 2026 -0.26% $-0.95

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
LHX $275.96
L3Harris Technologies, Inc.
Nov 10, 2026 1.67% $4.54

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
LII $347.93
Lennox International Inc.
Nov 10, 2026 -0.44% $-1.54

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
LIN $521.78
Linde plc Ordinary Shares
Nov 10, 2026 0.28% $1.45

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
LITE $585.57
Lumentum Holdings Inc. Common Stock
Nov 10, 2026 -1.78% $-10.59

LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.

Metrics and analysis →
LKQ $20.19
LKQ Corporation Common Stock
Nov 10, 2026 -1.08% $-0.22

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
LLY $1,432.29
Eli Lilly & Co.
Nov 10, 2026 1.44% $20.34

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
LMT $603.12
Lockheed Martin Corp.
Nov 10, 2026 2.54% $14.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
LNC $42.77
Lincoln National Corp.
Nov 10, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
LNT $73.24
Alliant Energy Corporation Common Stock
Nov 10, 2026 -0.30% $-0.22

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
LOW $231.87
Lowe's Companies Inc.
Nov 10, 2026 -0.10% $-0.23

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
LRCX $222.39
Lam Research Corporation Common Stock
Nov 10, 2026 0.49% $1.08

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
LULU $110.37
lululemon athletica inc. Common Stock
Nov 10, 2026 -1.92% $-2.16

LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.

Metrics and analysis →
LUMN $4.71
Lumen Technologies, Inc.
Nov 10, 2026 9.03% $0.39

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
LUV $46.32
Southwest Airlines Co.
Nov 10, 2026 0.04% $0.02

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
LVS $40.82
Las Vegas Sands Corp.
Nov 10, 2026 1.59% $0.64

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
LW $57.11
Lamb Weston Holdings, Inc.
Nov 10, 2026 -0.09% $-0.05

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
LYB $60.60
LyondellBasell Industries N.V. Class A
Nov 10, 2026 1.85% $1.10

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →