OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

49–96 of 559
TT $458.89
Trane Technologies plc
Oct 16, 2026 0.64% $2.94

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
HCA $458.84
HCA Healthcare, Inc.
Oct 16, 2026 -2.82% $-13.31

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
SNPS $454.63
Synopsys, Inc. Common Stock
Oct 16, 2026 -2.07% $-9.62

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
VLO $444.71
Valero Energy Corporation
Oct 16, 2026 -0.59% $-2.63

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
FFIV $442.03
F5, Inc. Common Stock
Oct 16, 2026 -3.47% $-15.88

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
WAT $436.95
Waters Corp
Oct 16, 2026 -1.69% $-7.53

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
AMGN $432.49
Amgen Inc. Common Stock
Oct 16, 2026 -1.23% $-5.40

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
SPGI $429.64
S&P Global Inc.
Oct 16, 2026 0.07% $0.32

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
ELV $428.26
Elevance Health, Inc.
Oct 16, 2026 -1.17% $-5.08

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
ISRG $426.70
Intuitive Surgical, Inc. Common Stock
Oct 16, 2026 -0.40% $-1.73

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
AMAT $409.29
Applied Materials, Inc. Common Stock
Oct 16, 2026 -2.61% $-10.97

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
V $402.61
VISA Inc.
Oct 16, 2026 0.03% $0.11

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
ADI $395.44
Analog Devices, Inc. Common Stock
Oct 16, 2026 -1.18% $-4.73

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
TRV $389.54
The Travelers Companies, Inc.
Oct 16, 2026 5.28% $19.54

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
MAR $388.05
Marriott International Class A Common Stock
Oct 16, 2026 -0.17% $-0.66

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
RL $385.50
Ralph Lauren Corporation
Oct 16, 2026 -1.66% $-6.51

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
WST $384.02
West Pharmaceutical Services, Inc.
Oct 16, 2026 0.33% $1.28

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ZBRA $369.01
Zebra Technologies Corporation Class A Common Stock
Oct 16, 2026 -2.41% $-9.10

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
SNA $367.25
Snap-on Incorporated
Oct 16, 2026 0.12% $0.45

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
TYL $360.87
Tyler Technologies, Inc.
Oct 16, 2026 -1.88% $-6.91

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
CB $359.79
Chubb Limited
Oct 16, 2026 1.91% $6.74

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
TSLA $354.72
Tesla, Inc. Common Stock
Oct 16, 2026 -3.91% $-14.43

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
BIO $353.70
Bio-Rad Laboratories, Inc.Class A
Oct 16, 2026 -4.24% $-15.67

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
HLT $345.12
Hilton Worldwide Holdings Inc.
Oct 16, 2026 -0.04% $-0.13

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
AAPL $343.46
Apple Inc. Common Stock
Oct 16, 2026 -0.76% $-2.63

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
JPM $339.72
JPMorgan Chase & Co.
Oct 16, 2026 0.08% $0.27

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
IWO $338.83
iShares Russell 2000 Growth ETF
Oct 16, 2026 -2.65% $-9.24

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
SHW $335.20
The Sherwin-Williams Company
Oct 16, 2026 -0.85% $-2.89

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
WDC $332.00
Western Digital Corporation Common Stock
Oct 16, 2026 -4.52% $-15.72

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
KEYS $331.21
Keysight Technologies, Inc.
Oct 16, 2026 -2.29% $-7.75

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
AVGO $328.75
Broadcom Inc. Common Stock
Oct 16, 2026 -2.87% $-9.73

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
NSC $326.92
Norfolk Southern Corp.
Oct 16, 2026 0.42% $1.37

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
INTU $325.15
Intuit Inc. Common Stock
Oct 16, 2026 -2.85% $-9.53

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
TER $325.00
Teradyne, Inc. Common Stock
Oct 16, 2026 -4.17% $-14.14

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
NDSN $322.31
Nordson Corporation Common Stock
Oct 16, 2026 -2.11% $-6.95

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
CDNS $319.51
Cadence Design Systems, Inc. Common Stock
Oct 16, 2026 -1.38% $-4.46

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
LH $317.95
Labcorp Holdings Inc.
Oct 16, 2026 -2.48% $-8.10

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
WTW $315.49
Willis Towers Watson Public Limited Company Ordinary Shares
Oct 16, 2026 0.78% $2.45

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
CBOE $314.98
Cboe Global Markets, Inc.
Oct 16, 2026 1.60% $4.96

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
GE $313.83
GE Aerospace
Oct 16, 2026 -0.30% $-0.96

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →