Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.
Metrics and analysis →Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.
Metrics and analysis →Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.
Metrics and analysis →F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.
Metrics and analysis →S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.
Metrics and analysis →Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.
Metrics and analysis →Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.
Metrics and analysis →Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.
Metrics and analysis →Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.
Metrics and analysis →Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Marriott International is a leading global lodging company with a portfolio of brands across various market segments.
Metrics and analysis →Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.
Metrics and analysis →Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.
Metrics and analysis →Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.
Metrics and analysis →Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.
Metrics and analysis →Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →General Dynamics is a global aerospace and defense company that provides a wide range of products and services.
Metrics and analysis →Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.
Metrics and analysis →IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.
Metrics and analysis →GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.
Metrics and analysis →Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.
Metrics and analysis →Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$458.89 | +2.94 | +0.64% |
| HCA |
HCA Healthcare, Inc.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services. |
$458.84 | −13.31 | −2.82% |
| SNPS |
Synopsys, Inc. Common Stock
Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits. |
$454.63 | −9.62 | −2.07% |
| VLO |
Valero Energy Corporation
Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products. |
$444.71 | −2.63 | −0.59% |
| FFIV |
F5, Inc. Common Stock
F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications. |
$442.03 | −15.88 | −3.47% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$436.95 | −7.53 | −1.69% |
| AMGN |
Amgen Inc. Common Stock
AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics. |
$432.49 | −5.40 | −1.23% |
| SPGI |
S&P Global Inc.
S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets. |
$429.64 | +0.32 | +0.07% |
| ELV |
Elevance Health, Inc.
Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services. |
$428.26 | −5.08 | −1.17% |
| ISRG |
Intuitive Surgical, Inc. Common Stock
Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System. |
$426.70 | −1.73 | −0.40% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$426.23 | +3.02 | +0.71% |
| HUM |
Humana Inc.
Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans. |
$413.16 | −19.24 | −4.45% |
| AMAT |
Applied Materials, Inc. Common Stock
Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products. |
$409.29 | −10.97 | −2.61% |
| V |
VISA Inc.
Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions. |
$402.61 | +0.11 | +0.03% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$401.43 | −8.92 | −2.17% |
| ADI |
Analog Devices, Inc. Common Stock
ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits. |
$395.44 | −4.73 | −1.18% |
| ETN |
Eaton Corporation, plc Ordinary Shares
Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power. |
$391.25 | −7.86 | −1.97% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$389.54 | +19.54 | +5.28% |
| MAR |
Marriott International Class A Common Stock
Marriott International is a leading global lodging company with a portfolio of brands across various market segments. |
$388.05 | −0.66 | −0.17% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$385.50 | −6.51 | −1.66% |
| WST |
West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs. |
$384.02 | +1.28 | +0.33% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$382.71 | −4.46 | −1.15% |
| ZBRA |
Zebra Technologies Corporation Class A Common Stock
Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies. |
$369.01 | −9.10 | −2.41% |
| SNA |
Snap-on Incorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users. |
$367.25 | +0.45 | +0.12% |
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$360.87 | −6.91 | −1.88% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$359.79 | +6.74 | +1.91% |
| TSLA |
Tesla, Inc. Common Stock
Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products. |
$354.72 | −14.43 | −3.91% |
| BIO |
Bio-Rad Laboratories, Inc.Class A
Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy. |
$353.70 | −15.67 | −4.24% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$345.12 | −0.13 | −0.04% |
| GD |
General Dynamics Corporation
General Dynamics is a global aerospace and defense company that provides a wide range of products and services. |
$344.23 | +4.23 | +1.24% |
| AAPL |
Apple Inc. Common Stock
Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers. |
$343.46 | −2.63 | −0.76% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$340.59 | −7.69 | −2.21% |
| JPM |
JPMorgan Chase & Co.
JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services. |
$339.72 | +0.27 | +0.08% |
| IWO |
iShares Russell 2000 Growth ETF
IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks. |
$338.83 | −9.24 | −2.65% |
| GOOG |
Alphabet Inc. Class C Capital Stock
GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products. |
$336.91 | −7.39 | −2.15% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$335.20 | −2.89 | −0.85% |
| WDC |
Western Digital Corporation Common Stock
Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions. |
$332.00 | −15.72 | −4.52% |
| KEYS |
Keysight Technologies, Inc.
Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications. |
$331.21 | −7.75 | −2.29% |
| AVGO |
Broadcom Inc. Common Stock
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions. |
$328.75 | −9.73 | −2.87% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$326.92 | +1.37 | +0.42% |
| INTU |
Intuit Inc. Common Stock
Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals. |
$325.15 | −9.53 | −2.85% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$325.00 | −14.14 | −4.17% |
| NDSN |
Nordson Corporation Common Stock
Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries. |
$322.31 | −6.95 | −2.11% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$319.51 | −4.46 | −1.38% |
| LH |
Labcorp Holdings Inc.
LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing. |
$317.95 | −8.10 | −2.48% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$315.49 | +2.45 | +0.78% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$314.98 | +4.96 | +1.60% |
| GE |
GE Aerospace
General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing. |
$313.83 | −0.96 | −0.30% |