OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

193–240 of 559
FFIV $442.03
F5, Inc. Common Stock
Oct 16, 2026 -3.47% $-15.88

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
FIS $36.01
Fidelity National Information Services, Inc.
Oct 16, 2026 -1.13% $-0.41

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FISV $47.55
Fiserv, Inc. Common Stock
Oct 16, 2026 -0.11% $-0.05

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FITB $50.37
Fifth Third Bancorp Common Stock
Oct 16, 2026 -0.77% $-0.39

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
FMC $5.66
FMC Corporation
Oct 16, 2026 3.66% $0.20

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
FOX $57.22
Fox Corporation Class B Common Stock
Oct 16, 2026 -3.05% $-1.80

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
FOXA $64.15
Fox Corporation Class A Common Stock
Oct 16, 2026 -2.76% $-1.82

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
FTV $57.79
Fortive Corporation
Oct 16, 2026 -0.31% $-0.18

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
GE $313.83
GE Aerospace
Oct 16, 2026 -0.30% $-0.96

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GILD $156.19
Gilead Sciences, Inc. Common Stock
Oct 16, 2026 -0.72% $-1.13

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GIS $33.13
General Mills, Inc.
Oct 16, 2026 -0.30% $-0.10

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GLW $132.00
Corning Incorporated
Oct 16, 2026 -3.37% $-4.60

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
GM $83.96
General Motors Company
Oct 16, 2026 -0.94% $-0.80

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GNRC $192.68
GENERAC HOLDINGS INC
Oct 16, 2026 -1.24% $-2.42

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
GPC $133.96
Genuine Parts Company
Oct 16, 2026 -0.17% $-0.23

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GPN $83.67
Global Payments, Inc.
Oct 16, 2026 -1.56% $-1.33

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GRMN $284.79
Garmin Ltd
Oct 16, 2026 -0.89% $-2.55

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
GS $881.26
Goldman Sachs Group Inc.
Oct 16, 2026 -1.63% $-14.63

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
GWW $1,330.70
W.W. Grainger, Inc.
Oct 16, 2026 -0.69% $-9.30

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
HAL $33.50
Halliburton Company
Oct 16, 2026 0.54% $0.18

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
HAS $98.76
Hasbro, Inc. Common Stock
Oct 16, 2026 0.23% $0.23

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HBAN $15.27
Huntington Bancshares Incorporated Common Stock
Oct 16, 2026 -0.97% $-0.15

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
HCA $458.84
HCA Healthcare, Inc.
Oct 16, 2026 -2.82% $-13.31

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
HD $309.63
Home Depot, Inc.
Oct 16, 2026 -0.01% $-0.03

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
HIG $135.12
The Hartford Insurance Group, Inc.
Oct 16, 2026 1.75% $2.32

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
HLT $345.12
Hilton Worldwide Holdings Inc.
Oct 16, 2026 -0.04% $-0.13

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HOLX $76.01
Hologic, Inc. Common Stock
Apr 6, 2026 0.00% $0.00

Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.

Metrics and analysis →
HON $211.41
Honeywell International Inc. Common Stock
Oct 16, 2026 0.00% $-0.01

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HPQ $30.01
HP Inc.
Oct 16, 2026 -3.38% $-1.05

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HRL $20.40
Hormel Foods Corporation
Oct 16, 2026 0.10% $0.02

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HSIC $86.38
Henry Schein, Inc. Common Stock
Oct 16, 2026 -1.14% $-1.00

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HST $23.97
Host Hotels & Resorts, Inc. Common Stock
Oct 16, 2026 0.04% $0.01

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HSY $170.83
The Hershey Company
Oct 16, 2026 0.24% $0.41

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HWM $220.96
Howmet Aerospace Inc.
Oct 16, 2026 0.07% $0.16

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
IBM $232.14
International Business Machines Corporation
Oct 16, 2026 -1.66% $-3.91

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
IEX $235.55
IDEX Corporation
Oct 16, 2026 -0.57% $-1.35

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →