F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →Fox Corporation is a media company known for its television broadcasting, news, and sports programming.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →General Dynamics is a global aerospace and defense company that provides a wide range of products and services.
Metrics and analysis →General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.
Metrics and analysis →Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.
Metrics and analysis →General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →Generac is a leading manufacturer of backup power generation products and energy management solutions.
Metrics and analysis →GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.
Metrics and analysis →Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.
Metrics and analysis →Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.
Metrics and analysis →The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.
Metrics and analysis →Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.
Metrics and analysis →Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.
Metrics and analysis →Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.
Metrics and analysis →IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.
Metrics and analysis →IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.
Metrics and analysis →IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| FFIV |
F5, Inc. Common Stock
F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications. |
$442.03 | −15.88 | −3.47% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$36.01 | −0.41 | −1.13% |
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$47.55 | −0.05 | −0.11% |
| FITB |
Fifth Third Bancorp Common Stock
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking. |
$50.37 | −0.39 | −0.77% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.66 | +0.20 | +3.66% |
| FOX |
Fox Corporation Class B Common Stock
Fox Corporation is a media company known for its television broadcasting, news, and sports programming. |
$57.22 | −1.80 | −3.05% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$64.15 | −1.82 | −2.76% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$106.32 | +0.13 | +0.12% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$169.13 | −13.22 | −7.25% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$57.79 | −0.18 | −0.31% |
| GD |
General Dynamics Corporation
General Dynamics is a global aerospace and defense company that provides a wide range of products and services. |
$344.23 | +4.23 | +1.24% |
| GE |
GE Aerospace
General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing. |
$313.83 | −0.96 | −0.30% |
| GILD |
Gilead Sciences, Inc. Common Stock
Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need. |
$156.19 | −1.13 | −0.72% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$33.13 | −0.10 | −0.30% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$168.77 | +0.44 | +0.26% |
| GLW |
Corning Incorporated
Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences. |
$132.00 | −4.60 | −3.37% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$83.96 | −0.80 | −0.94% |
| GNRC |
GENERAC HOLDINGS INC
Generac is a leading manufacturer of backup power generation products and energy management solutions. |
$192.68 | −2.42 | −1.24% |
| GOOG |
Alphabet Inc. Class C Capital Stock
GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products. |
$336.91 | −7.39 | −2.15% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$340.59 | −7.69 | −2.21% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$133.96 | −0.23 | −0.17% |
| GPN |
Global Payments, Inc.
Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security. |
$83.67 | −1.33 | −1.56% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$284.79 | −2.55 | −0.89% |
| GS |
Goldman Sachs Group Inc.
Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading. |
$881.26 | −14.63 | −1.63% |
| GWW |
W.W. Grainger, Inc.
Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services. |
$1,330.70 | −9.30 | −0.69% |
| HAL |
Halliburton Company
Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services. |
$33.50 | +0.18 | +0.54% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$98.76 | +0.23 | +0.23% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.27 | −0.15 | −0.97% |
| HCA |
HCA Healthcare, Inc.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services. |
$458.84 | −13.31 | −2.82% |
| HD |
Home Depot, Inc.
The Home Depot is a leading home improvement retailer, offering tools, construction products, and services. |
$309.63 | −0.03 | −0.01% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$135.12 | +2.32 | +1.75% |
| HII |
Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States. |
$272.00 | +2.06 | +0.76% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$345.12 | −0.13 | −0.04% |
| HOLX |
Hologic, Inc. Common Stock
Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products. |
$76.01 | 0.00 | 0.00% |
| HON |
Honeywell International Inc. Common Stock
Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials. |
$211.41 | −0.01 | 0.00% |
| HPE |
Hewlett Packard Enterprise Company
Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services. |
$55.13 | −2.53 | −4.39% |
| HPQ |
HP Inc.
Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing. |
$30.01 | −1.05 | −3.38% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$20.40 | +0.02 | +0.10% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$86.38 | −1.00 | −1.14% |
| HST |
Host Hotels & Resorts, Inc. Common Stock
Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally. |
$23.97 | +0.01 | +0.04% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$170.83 | +0.41 | +0.24% |
| HUM |
Humana Inc.
Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans. |
$413.16 | −19.24 | −4.45% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$220.96 | +0.16 | +0.07% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$232.14 | −3.91 | −1.66% |
| ICE |
Intercontinental Exchange Inc.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses. |
$161.56 | +2.22 | +1.39% |
| IDXX |
IDEXX Laboratories, Inc. Common Stock
IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software. |
$560.36 | +6.76 | +1.22% |
| IEX |
IDEX Corporation
IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency. |
$235.55 | −1.35 | −0.57% |
| IFF |
International Flavors & Fragrances Inc.
IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange. |
$90.68 | −0.56 | −0.61% |