OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

145–192 of 559
DRV $21.30
Direxion Daily Real Estate Bear 3X Shares
Oct 16, 2026 -0.28% $-0.06

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
DUG $12.55
ProShares UltraShort Energy
Oct 16, 2026 -3.83% $-0.50

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
DUK $121.47
Duke Energy Corporation
Oct 16, 2026 1.86% $2.22

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
DXC $13.62
DXC Technology Company
Oct 16, 2026 -2.51% $-0.35

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DXD $17.49
ProShares UltraShort Dow 30
Oct 16, 2026 1.45% $0.25

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
EA $209.70
Electronic Arts Inc. Common Stock
Aug 4, 2026 -0.10% $-0.22

Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
ECL $288.89
Ecolab, Inc.
Oct 16, 2026 -1.16% $-3.39

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
EFX $161.25
Equifax, Incorporated
Oct 16, 2026 -0.32% $-0.52

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
EIX $55.93
Edison International
Oct 16, 2026 -0.04% $-0.02

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
EL $104.54
The Estee Lauder Companies Inc. Class A
Oct 16, 2026 -2.75% $-2.96

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
ELV $428.26
Elevance Health, Inc.
Oct 16, 2026 -1.17% $-5.08

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
EMN $62.33
Eastman Chemical Company
Oct 16, 2026 -1.33% $-0.84

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
ENPH $30.62
Enphase Energy, Inc. Common Stock
Oct 16, 2026 -0.07% $-0.02

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
EOG $158.01
EOG Resources, Inc.
Oct 16, 2026 3.28% $5.02

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
EPAM $122.19
EPAM SYSTEMS, INC.
Oct 16, 2026 -1.55% $-1.92

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EQIX $985.98
Equinix, Inc. Common Stock REIT
Oct 16, 2026 -1.34% $-13.36

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ETH/USD $2,393.21
Ethereum / US Dollar
Live -1.11% $-26.88

Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
ETR $105.11
Entergy Corporation
Oct 16, 2026 0.44% $0.46

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
ETSY $85.14
Etsy, Inc.
Oct 16, 2026 -4.87% $-4.36

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
EVRG $83.30
Evergy, Inc. Common Stock
Oct 16, 2026 1.31% $1.08

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
EW $86.60
Edwards Lifesciences Corp
Oct 16, 2026 -1.83% $-1.61

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
EXC $43.50
Exelon Corporation Common Stock
Oct 16, 2026 1.95% $0.83

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
EXPD $195.91
Expeditors International of Washington, Inc.
Oct 16, 2026 -1.93% $-3.86

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXPE $288.95
Expedia Group, Inc. Common Stock
Oct 16, 2026 -1.94% $-5.73

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXR $139.61
Extra Space Storage, Inc.
Oct 16, 2026 1.17% $1.61

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
F $12.43
Ford Motor Company
Oct 16, 2026 -0.96% $-0.12

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
FANG $203.95
Diamondback Energy, Inc. Common Stock
Oct 16, 2026 3.52% $6.94

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FAZ $35.39
Direxion Daily Financial Bear 3x Shares
Oct 16, 2026 0.06% $0.02

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
FCX $69.54
Freeport-McMoran Inc.
Oct 16, 2026 -0.78% $-0.55

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
FDS $301.67
Factset Research Systems
Oct 16, 2026 -1.49% $-4.55

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FDX $293.55
FedEx Corporation
Oct 16, 2026 -1.01% $-2.99

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →