OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

481–528 of 559
LYB $64.01
LyondellBasell Industries N.V. Class A
Oct 16, 2026 1.22% $0.77

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
RSPU $75.01
Invesco S&P 500 Equal Weight Utilities ETF
Oct 16, 2026 1.24% $0.92

RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
XEL $76.31
Xcel Energy Inc. Common Stock
Oct 16, 2026 1.25% $0.94

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
AON $292.55
Aon plc Class A
Oct 16, 2026 1.30% $3.76

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
EVRG $83.30
Evergy, Inc. Common Stock
Oct 16, 2026 1.31% $1.08

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
PPL $35.17
PPL Corporation
Oct 16, 2026 1.35% $0.47

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
ZTS $79.38
ZOETIS INC.
Oct 16, 2026 1.39% $1.09

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
CVX $224.99
Chevron Corporation
Oct 16, 2026 1.42% $3.14

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
PEG $71.49
Public Service Enterprise Group Incorporated
Oct 16, 2026 1.43% $1.01

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
CNP $40.55
CenterPoint Energy, Inc.
Oct 16, 2026 1.45% $0.58

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
DXD $17.49
ProShares UltraShort Dow 30
Oct 16, 2026 1.45% $0.25

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
PEP $131.49
PepsiCo, Inc. Common Stock
Oct 16, 2026 1.51% $1.96

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
CBOE $314.98
Cboe Global Markets, Inc.
Oct 16, 2026 1.60% $4.96

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
AEP $127.14
American Electric Power Company, Inc. Common Stock
Oct 16, 2026 1.62% $2.03

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
SO $91.18
The Southern Company
Oct 16, 2026 1.62% $1.45

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
BKR $55.70
Baker Hughes Company Class A Common Stock
Oct 16, 2026 1.74% $0.95

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
HIG $135.12
The Hartford Insurance Group, Inc.
Oct 16, 2026 1.75% $2.32

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
AIG $80.74
American International Group, Inc.
Oct 16, 2026 1.76% $1.40

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
RSPG $119.02
Invesco S&P 500 Equal Weight Energy ETF
Oct 16, 2026 1.85% $2.16

RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
DUK $121.47
Duke Energy Corporation
Oct 16, 2026 1.86% $2.22

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
RWM $14.82
ProShares Short Russell2000
Oct 16, 2026 1.86% $0.27

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
CB $359.79
Chubb Limited
Oct 16, 2026 1.91% $6.74

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CINF $171.25
Cincinnati Financial Corporation Common Stock
Oct 16, 2026 1.94% $3.26

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CE $47.49
Celanese Corporation Common Stock
Oct 16, 2026 1.95% $0.91

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
EXC $43.50
Exelon Corporation Common Stock
Oct 16, 2026 1.95% $0.83

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
NI $42.68
NiSource Inc.
Oct 16, 2026 2.01% $0.84

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
OXY $62.38
Occidental Petroleum Corporation
Oct 16, 2026 2.03% $1.24

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
LHX $248.51
L3Harris Technologies, Inc.
Oct 16, 2026 2.04% $4.97

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
WEC $108.71
WEC Energy Group, Inc.
Oct 16, 2026 2.06% $2.19

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
AMT $185.27
American Tower Corporation
Oct 16, 2026 2.09% $3.79

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
OKE $93.31
Oneok, Inc.
Oct 16, 2026 2.10% $1.92

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
PGR $218.49
Progressive Corporation
Oct 16, 2026 2.10% $4.50

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
CMS $68.70
CMS Energy Corporation
Oct 16, 2026 2.13% $1.43

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
SDOW $24.63
ProShares UltraPro Short Dow 30
Oct 16, 2026 2.16% $0.52

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
PSQ $25.91
ProShares Short QQQ
Oct 16, 2026 2.17% $0.55

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →