TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.
Metrics and analysis →Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.
Metrics and analysis →Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.
Metrics and analysis →Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.
Metrics and analysis →Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.
Metrics and analysis →SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.
Metrics and analysis →APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.
Metrics and analysis →Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.
Metrics and analysis →AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.
Metrics and analysis →The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.
Metrics and analysis →SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.
Metrics and analysis →Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.
Metrics and analysis →U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.
Metrics and analysis →Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.
Metrics and analysis →EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
Metrics and analysis →LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.
Metrics and analysis →IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$458.89 | +2.94 | +0.64% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$94.11 | +0.61 | +0.65% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |
| COST |
Costco Wholesale Corporation Common Stock
Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices. |
$989.11 | +6.62 | +0.67% |
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$63.91 | +0.43 | +0.68% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$54.90 | +0.38 | +0.70% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$426.23 | +3.02 | +0.71% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$63.56 | +0.46 | +0.73% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$293.87 | +2.19 | +0.75% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$463.15 | +3.44 | +0.75% |
| FE |
FirstEnergy Corp.
FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions. |
$46.19 | +0.35 | +0.76% |
| HII |
Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States. |
$272.00 | +2.06 | +0.76% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.89 | +0.17 | +0.78% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$315.49 | +2.45 | +0.78% |
| XLU |
State Street Utilities Select Sector SPDR ETF
XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers. |
$42.21 | +0.34 | +0.81% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$129.73 | +1.06 | +0.82% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$105.57 | +0.86 | +0.82% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$75.11 | +0.61 | +0.82% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$13.56 | +0.11 | +0.82% |
| SWKS |
Skyworks Solutions, Inc. Common Stock
Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications. |
$79.70 | +0.67 | +0.85% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$257.63 | +2.22 | +0.87% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$85.86 | +0.76 | +0.89% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$14.47 | +0.13 | +0.91% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$147.33 | +1.35 | +0.92% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$71.33 | +0.66 | +0.93% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$226.86 | +2.08 | +0.93% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$70.53 | +0.66 | +0.94% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$69.40 | +0.65 | +0.95% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$66.85 | +0.63 | +0.95% |
| AZO |
AutoZone, Inc.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts. |
$3,120.59 | +29.59 | +0.96% |
| MCHP |
Microchip Technology Incorporated Common Stock
Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions. |
$73.85 | +0.71 | +0.97% |
| KO |
Coca-Cola Company
Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas. |
$93.90 | +0.91 | +0.98% |
| SLB |
SLB Limited
SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry. |
$49.50 | +0.49 | +1.00% |
| APD |
Air Products & Chemicals, Inc.
APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries. |
$299.59 | +2.99 | +1.01% |
| PG |
Procter & Gamble Company
Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products. |
$159.35 | +1.60 | +1.01% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$134.94 | +1.40 | +1.05% |
| DPZ |
Domino's Pizza Inc Common Stock
Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products. |
$308.64 | +3.26 | +1.07% |
| KHC |
The Kraft Heinz Company Common Stock
The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands. |
$23.68 | +0.25 | +1.07% |
| SIJ |
ProShares UltraShort Industrials
SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies. |
$18.87 | +0.20 | +1.07% |
| PM |
Philip Morris International Inc.
Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products. |
$205.20 | +2.22 | +1.09% |
| USB |
U.S. Bancorp
U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services. |
$58.73 | +0.64 | +1.10% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$103.42 | +1.14 | +1.11% |
| AJG |
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management. |
$254.88 | +2.86 | +1.13% |
| LIN |
Linde plc Ordinary Shares
Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries. |
$498.43 | +5.69 | +1.15% |
| EXR |
Extra Space Storage, Inc.
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange. |
$139.61 | +1.61 | +1.17% |
| LNT |
Alliant Energy Corporation Common Stock
LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States. |
$68.32 | +0.82 | +1.21% |
| IDXX |
IDEXX Laboratories, Inc. Common Stock
IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software. |
$560.36 | +6.76 | +1.22% |