OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

433–480 of 559
TEL $212.64
TE Connectivity plc
Oct 16, 2026 0.64% $1.35

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TT $458.89
Trane Technologies plc
Oct 16, 2026 0.64% $2.94

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
COST $989.11
Costco Wholesale Corporation Common Stock
Oct 16, 2026 0.67% $6.62

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
MDLZ $63.91
Mondelez International, Inc. Class A Common Stock
Oct 16, 2026 0.68% $0.43

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
D $63.56
Dominion Energy, Inc Common Stock
Oct 16, 2026 0.73% $0.46

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
CME $293.87
CME Group Inc. Class A Common Stock
Oct 16, 2026 0.75% $2.19

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
MSI $463.15
Motorola Solutions, Inc. New
Oct 16, 2026 0.75% $3.44

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
DOG $21.89
ProShares Short Dow30
Oct 16, 2026 0.78% $0.17

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
WTW $315.49
Willis Towers Watson Public Limited Company Ordinary Shares
Oct 16, 2026 0.78% $2.45

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
XLU $42.21
State Street Utilities Select Sector SPDR ETF
Oct 16, 2026 0.81% $0.34

XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
MO $75.11
Altria Group, Inc.
Oct 16, 2026 0.82% $0.61

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
RXD $13.56
ProShares UltraShort Health Care
Oct 16, 2026 0.82% $0.11

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
VTR $85.86
Ventas, Inc.
Oct 16, 2026 0.89% $0.76

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
CAG $14.47
Conagra Brands, Inc.
Oct 16, 2026 0.91% $0.13

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
TJX $147.33
TJX Companies, Inc. (The)
Oct 16, 2026 0.92% $1.35

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
OTIS $71.33
Otis Worldwide Corporation
Oct 16, 2026 0.93% $0.66

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
WM $226.86
Waste Management, Inc.
Oct 16, 2026 0.93% $2.08

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
NFLX $70.53
Netflix, Inc. Common Stock
Oct 16, 2026 0.94% $0.66

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
BRO $69.40
Brown & Brown, Inc.
Oct 16, 2026 0.95% $0.65

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
AZO $3,120.59
AutoZone, Inc.
Oct 16, 2026 0.96% $29.59

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
MCHP $73.85
Microchip Technology Incorporated Common Stock
Oct 16, 2026 0.97% $0.71

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
KO $93.90
Coca-Cola Company
Oct 16, 2026 0.98% $0.91

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
APD $299.59
Air Products & Chemicals, Inc.
Oct 16, 2026 1.01% $2.99

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
PG $159.35
Procter & Gamble Company
Oct 16, 2026 1.01% $1.60

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
AWK $134.94
American Water Works Company, Inc
Oct 16, 2026 1.05% $1.40

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
DPZ $308.64
Domino's Pizza Inc Common Stock
Oct 16, 2026 1.07% $3.26

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
KHC $23.68
The Kraft Heinz Company Common Stock
Oct 16, 2026 1.07% $0.25

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
SIJ $18.87
ProShares UltraShort Industrials
Oct 16, 2026 1.07% $0.20

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
PM $205.20
Philip Morris International Inc.
Oct 16, 2026 1.09% $2.22

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
LIN $498.43
Linde plc Ordinary Shares
Oct 16, 2026 1.15% $5.69

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
EXR $139.61
Extra Space Storage, Inc.
Oct 16, 2026 1.17% $1.61

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
LNT $68.32
Alliant Energy Corporation Common Stock
Oct 16, 2026 1.21% $0.82

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →