OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

529–559 of 559
WRB $75.42
W.R. Berkley Corporation
Oct 16, 2026 2.17% $1.60

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
LMT $552.09
Lockheed Martin Corp.
Oct 16, 2026 2.41% $12.98

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
VTRS $18.66
Viatris Inc. Common Stock
Oct 16, 2026 2.53% $0.46

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
WMB $71.28
Williams Companies Inc.
Oct 16, 2026 2.53% $1.76

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
SDS $54.64
ProShares UltraShort S&P500
Oct 16, 2026 2.55% $1.36

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
COP $146.51
ConocoPhillips
Oct 16, 2026 2.68% $3.82

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
L $110.52
Loews Corporation
Oct 16, 2026 2.71% $2.92

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
APA $49.15
APA Corporation Common Stock
Oct 16, 2026 2.72% $1.30

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
CCI $82.26
Crown Castle Inc.
Oct 16, 2026 2.72% $2.18

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
RTX $193.92
RTX Corporation
Oct 16, 2026 2.73% $5.16

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
NOC $519.86
Northrop Grumman Corp.
Oct 16, 2026 2.75% $13.89

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
ALL $247.88
The Allstate Corporation
Oct 16, 2026 2.81% $6.78

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
NEM $118.60
Newmont Corporation
Oct 16, 2026 2.84% $3.27

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
DIG $79.16
ProShares Ultra Energy
Oct 16, 2026 3.13% $2.40

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
EOG $158.01
EOG Resources, Inc.
Oct 16, 2026 3.28% $5.02

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
FANG $203.95
Diamondback Energy, Inc. Common Stock
Oct 16, 2026 3.52% $6.94

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
KMI $34.20
Kinder Morgan, Inc.
Oct 16, 2026 3.57% $1.18

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
FMC $5.66
FMC Corporation
Oct 16, 2026 3.66% $0.20

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
SPXU $34.87
ProShares UltraPro Short S&P 500
Oct 16, 2026 3.84% $1.29

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
QID $14.33
ProShares UltraShort QQQ
Oct 16, 2026 4.29% $0.59

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
REW $11.71
Proshares UltraShort Technology
Oct 16, 2026 4.83% $0.54

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
TRV $389.54
The Travelers Companies, Inc.
Oct 16, 2026 5.28% $19.54

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
TZA $51.51
Direxion Daily Small Cap Bear 3x Shares
Oct 16, 2026 5.40% $2.64

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
SRTY $29.02
ProShares UltraPro Short Russell2000
Oct 16, 2026 5.41% $1.49

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
SQQQ $38.90
ProShares UltraPro Short QQQ
Oct 16, 2026 6.37% $2.33

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
SOXS $49.23
Direxion Daily Semiconductor Bear 3X Shares
Oct 16, 2026 6.51% $3.01

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
BIS $12.09
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Oct 16, 2026 6.99% $0.79

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
TECS $62.43
Direxion Daily Technology Bear 3x Shares
Oct 16, 2026 7.86% $4.55

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
LABD $8.96
Direxion Daily S&P Biotech Bear 3X Shares
Oct 16, 2026 11.58% $0.93

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →